Maga Trump Historical Data

MAGATRUMP Page 19
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000956
+0.36%
$ 95,625 $ 18
Jan 13, 8 PM $ 0.0000952
-0.35%
$ 95,190 $ 18
Jan 13, 7 PM $ 0.0000955
+0.28%
$ 95,532 $ 18
Jan 13, 6 PM $ 0.0000965
-2.81%
$ 96,460 $ 15
Jan 13, 5 PM $ 0.0000991
-0.33%
$ 99,095 $ 9
Jan 13, 4 PM $ 0.0000993
+1.01%
$ 99,330 $ 9
Jan 13, 3 PM $ 0.0000983
+0.10%
$ 98,298 $ 9
Jan 13, 2 PM $ 0.0000983
+0.34%
$ 98,282 $ 9
Jan 13, 1 PM $ 0.0000982
+0.51%
$ 98,169 $ 9
Jan 13, 12 PM $ 0.0000977
+0.06%
$ 97,666 $ 9
Jan 13, 11 AM $ 0.0000977
+0.06%
$ 97,666 $ 9
Jan 13, 10 AM $ 0.0000978
-0.02%
$ 97,779 $ 14
Jan 13, 9 AM $ 0.0000978
+2.93%
$ 97,778 $ 9
Jan 13, 8 AM $ 0.0000947
+0.15%
$ 94,744 $ 9
Jan 13, 7 AM $ 0.0000947
-0.15%
$ 94,742 $ 12
Jan 13, 6 AM $ 0.0000949
-0.12%
$ 94,900 $ 12
Jan 13, 5 AM $ 0.000095
+0.56%
$ 94,995 $ 13
Jan 13, 4 AM $ 0.0000943
+0.03%
$ 94,322 $ 12
Jan 13, 3 AM $ 0.0000944
+0.37%
$ 94,361 $ 12
Jan 13, 2 AM $ 0.0000941
+0.23%
$ 94,055 $ 12
Jan 13, 1 AM $ 0.0000938
-0.27%
$ 93,818 $ 12
Jan 13, 12 AM $ 0.0000941
+0.38%
$ 94,086 $ 12
Jan 12, 11 PM $ 0.0000937
-0.23%
$ 93,677 $ 12
Jan 12, 10 PM $ 0.0000939
+0.29%
$ 93,937 $ 12
Jan 12, 9 PM $ 0.0000938
+0.07%
$ 93,835 $ 8
Jan 12, 8 PM $ 0.0000938
-0.33%
$ 93,771 $ 8
Jan 12, 7 PM $ 0.000094
+0.21%
$ 94,042 $ 8
Jan 12, 6 PM $ 0.0000938
+0.10%
$ 93,763 $ 8
Jan 12, 5 PM $ 0.0000934
-1.16%
$ 93,438 $ 10
Jan 12, 4 PM $ 0.0000947
+0.34%
$ 94,700 $ 12
Jan 12, 3 PM $ 0.0000943
+0.57%
$ 94,262 $ 12
Jan 12, 2 PM $ 0.0000934
-0.59%
$ 93,389 $ 12
Jan 12, 1 PM $ 0.0000941
-0.11%
$ 94,070 $ 12
Jan 12, 12 PM $ 0.0000942
+0.10%
$ 94,199 $ 12
Jan 12, 11 AM $ 0.0000942
+0.37%
$ 94,192 $ 12
Jan 12, 10 AM $ 0.0000925
-1.17%
$ 92,508 $ 7
Jan 12, 9 AM $ 0.0000937
+0.44%
$ 93,656 $ 7
Jan 12, 8 AM $ 0.0000936
-0.55%
$ 93,647 $ 7
Jan 12, 7 AM $ 0.0000944
-0.20%
$ 94,435 $ 7
Jan 12, 6 AM $ 0.0000947
-1.94%
$ 94,658 $ 4
Jan 12, 5 AM $ 0.0000967
+0.08%
$ 96,703 $ 4
Jan 12, 4 AM $ 0.0000966
+0.14%
$ 96,596 $ 4
Jan 12, 3 AM $ 0.0000965
-0.18%
$ 96,542 $ 4
Jan 12, 2 AM $ 0.0000961
+0.51%
$ 96,123 $ 4
Jan 12, 1 AM $ 0.0000954
+0.43%
$ 95,357 $ 13
Jan 12, 12 AM $ 0.0000952
-0.16%
$ 95,235 $ 13
Jan 11, 11 PM $ 0.0000951
-0.05%
$ 95,150 $ 13
Jan 11, 10 PM $ 0.0000952
-0.15%
$ 95,198 $ 13
Jan 11, 9 PM $ 0.0000952
+0.15%
$ 95,227 $ 13
Jan 11, 8 PM $ 0.000095
-0.47%
$ 94,980 $ 13