Maga Trump Historical Data

MAGATRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000132
+0.26%
$ 132,370 $ 58
Jan 19, 6 PM $ 0.000132
-1.57%
$ 131,908 $ 58
Jan 19, 5 PM $ 0.000134
+0.09%
$ 134,131 $ 56
Jan 19, 4 PM $ 0.000134
-0.32%
$ 134,064 $ 145
Jan 19, 3 PM $ 0.000134
+0.05%
$ 134,479 $ 145
Jan 19, 2 PM $ 0.000134
-0.20%
$ 134,389 $ 145
Jan 19, 1 PM $ 0.000135
-0.34%
$ 134,566 $ 145
Jan 19, 12 PM $ 0.000135
+0.15%
$ 135,190 $ 148
Jan 19, 11 AM $ 0.000135
+0.40%
$ 134,980 $ 148
Jan 19, 10 AM $ 0.000134
-0.02%
$ 134,261 $ 148
Jan 19, 9 AM $ 0.000134
-0.18%
$ 134,279 $ 147
Jan 19, 8 AM $ 0.000134
+0.26%
$ 134,443 $ 147
Jan 19, 7 AM $ 0.000134
+0.19%
$ 133,892 $ 147
Jan 19, 6 AM $ 0.000134
-0.18%
$ 133,786 $ 147
Jan 19, 5 AM $ 0.000134
-0.45%
$ 133,948 $ 147
Jan 19, 4 AM $ 0.000134
+0.03%
$ 134,370 $ 148
Jan 19, 3 AM $ 0.000134
-0.10%
$ 134,144 $ 148
Jan 19, 2 AM $ 0.000134
+0.26%
$ 134,314 $ 147
Jan 19, 1 AM $ 0.000134
-0.17%
$ 134,446 $ 148
Jan 19, 12 AM $ 0.000134
+1.44%
$ 133,834 $ 148
Jan 18, 11 PM $ 0.000132
-0.51%
$ 131,972 $ 134
Jan 18, 10 PM $ 0.000133
+0.00%
$ 132,590 $ 126
Jan 18, 4 PM $ 0.0000974
+0.02%
$ 97,366 $ 2
Jan 18, 3 PM $ 0.0000973
+0.04%
$ 97,291 $ 2
Jan 18, 2 PM $ 0.0000976
+0.41%
$ 97,572 $ 17
Jan 18, 1 PM $ 0.0000969
-0.23%
$ 96,901 $ 17
Jan 18, 12 PM $ 0.0000971
+0.08%
$ 97,098 $ 17
Jan 18, 11 AM $ 0.000097
-1.17%
$ 96,988 $ 17
Jan 18, 10 AM $ 0.0000981
+0.01%
$ 98,112 $ 15
Jan 18, 9 AM $ 0.0000982
+0.27%
$ 98,159 $ 15
Jan 18, 8 AM $ 0.0000978
+0.05%
$ 97,782 $ 15
Jan 18, 7 AM $ 0.0000977
-0.19%
$ 97,706 $ 15
Jan 18, 6 AM $ 0.0000979
-0.14%
$ 97,887 $ 15
Jan 18, 5 AM $ 0.0000979
-0.02%
$ 97,930 $ 16
Jan 18, 4 AM $ 0.0000979
-0.15%
$ 97,906 $ 16
Jan 18, 3 AM $ 0.000098
+0.38%
$ 98,009 $ 16
Jan 18, 2 AM $ 0.0000976
-0.01%
$ 97,583 $ 16
Jan 18, 1 AM $ 0.0000977
-0.07%
$ 97,681 $ 31
Jan 18, 12 AM $ 0.0000979
+0.13%
$ 97,945 $ 31
Jan 17, 11 PM $ 0.0000978
+0.13%
$ 97,754 $ 31
Jan 17, 10 PM $ 0.0000978
-0.15%
$ 97,793 $ 31
Jan 17, 9 PM $ 0.0000979
-0.18%
$ 97,889 $ 31
Jan 17, 2 PM $ 0.000105
+0.12%
$ 105,463 $ 27
Jan 17, 1 PM $ 0.000105
+0.00%
$ 105,307 $ 27
Jan 17, 12 PM $ 0.000105
+0.06%
$ 105,353 $ 27
Jan 17, 11 AM $ 0.000105
+0.23%
$ 105,283 $ 27
Jan 17, 10 AM $ 0.000105
-0.04%
$ 105,185 $ 27
Jan 17, 9 AM $ 0.000105
-0.11%
$ 105,101 $ 27
Jan 17, 8 AM $ 0.000105
+0.13%
$ 105,110 $ 27
Jan 17, 7 AM $ 0.000105
-0.01%
$ 105,023 $ 27