Maga Trump Historical Data

MAGATRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000896
-5.54%
$ 89,580 $ 10
Jan 9, 2026 $ 0.0000949
+4.87%
$ 94,947 $ 18
Jan 8, 2026 $ 0.0000906
-15.85%
$ 90,606 $ 27
Jan 7, 2026 $ 0.000108
-0.49%
$ 107,731 $ 50
Jan 6, 2026 $ 0.0000878
+0.16%
$ 87,772 $ 3
Jan 5, 2026 $ 0.0000875
+1.44%
$ 87,547 $ 14
Jan 4, 2026 $ 0.0000863
-7.18%
$ 86,334 $ 14
Jan 3, 2026 $ 0.000093
+9.19%
$ 93,046 $ 16
Jan 2, 2026 $ 0.0000852
-1.74%
$ 85,216 $ 49
Jan 1, 2026 $ 0.0000896
+0.80%
$ 89,575 $ 84
Dec 31, 2025 $ 0.0000928
+6.53%
$ 88,924 $ 28
Dec 30, 2025 $ 0.000087
+9.27%
$ 87,084 $ 31
Dec 23, 2025 $ 0.0000712
+0.83%
$ -- $ 23
Dec 22, 2025 $ 0.0000703
-15.19%
$ 70,653 $ 23
Dec 21, 2025 $ 0.0000825
+3.36%
$ 82,658 $ 5
Dec 20, 2025 $ 0.0000798
+28.98%
$ 79,808 $ 41
Dec 19, 2025 $ 0.0000674
+5.00%
$ 67,384 $ 0
Dec 18, 2025 $ 0.0000641
-3.90%
$ 64,223 $ 15
Dec 13, 2025 $ 0.0000595
+0.01%
$ -- $ 0
Dec 12, 2025 $ 0.0000595
+0.08%
$ 59,522 $ 0
Dec 5, 2025 $ 0.0000846
+1.14%
$ -- $ 47
Dec 4, 2025 $ 0.0000711
+2.67%
$ 71,093 $ 7
Dec 3, 2025 $ 0.0000689
+6.74%
$ 68,925 $ 5
Dec 2, 2025 $ 0.0000646
+11.81%
$ 64,649 $ 6
Dec 1, 2025 $ 0.000058
-6.92%
$ 58,041 $ 19
Nov 30, 2025 $ 0.000065
+1.07%
$ 64,876 $ 9
Nov 29, 2025 $ 0.000066
+6.05%
$ 64,301 $ 4
Nov 28, 2025 $ 0.0000623
-34.52%
$ 62,277 $ 140
Nov 27, 2025 $ 0.0000955
+2.16%
$ 95,034 $ 31
Nov 26, 2025 $ 0.0000932
+3.86%
$ 93,192 $ 26
Nov 21, 2025 $ 0.000101
-0.49%
$ 100,798 $ 4
Nov 19, 2025 $ 0.000123
+0.02%
$ -- $ 13
Nov 18, 2025 $ 0.000123
+10.48%
$ 122,961 $ 13
Nov 17, 2025 $ 0.00012
-1.15%
$ 120,110 $ 0
Nov 16, 2025 $ 0.000121
-3.39%
$ 121,316 $ 1
Nov 15, 2025 $ 0.000124
+7.71%
$ 124,942 $ 13
Nov 14, 2025 $ 0.000118
-5.63%
$ 115,506 $ 13
Nov 13, 2025 $ 0.000125
+2.54%
$ 125,923 $ 59
Nov 12, 2025 $ 0.000117
+1.11%
$ 121,620 $ 2
Nov 11, 2025 $ 0.000116
-4.20%
$ 116,024 $ 0
Nov 10, 2025 $ 0.000121
-1.91%
$ 121,102 $ 6
Nov 9, 2025 $ 0.000133
+7.43%
$ 133,050 $ 13
Nov 8, 2025 $ 0.000124
+7.06%
$ 124,070 $ 15
Nov 7, 2025 $ 0.000116
-10.55%
$ 115,972 $ 52
Nov 6, 2025 $ 0.000129
+10.94%
$ 129,136 $ 63
Nov 5, 2025 $ 0.000117
-4.18%
$ 116,647 $ 16
Nov 4, 2025 $ 0.000122
-4.59%
$ 121,516 $ 14
Nov 3, 2025 $ 0.000127
+59.10%
$ 127,280 $ 0
Nov 2, 2025 $ 0.00008
+0.00%
$ 80,000 $ 4
Oct 19, 2025 $ 0.000146
+0.02%
$ -- $ 36