Maga Trump Historical Data

MAGATRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000267
+153.56%
$ -- $ 317
Jan 27 $ 0.00021
-35.32%
$ 210,290 $ 324
Jan 20 $ 0.000496
-44.41%
$ 325,100 $ 4,211
Jan 13 $ 0.0001
+23.15%
$ 977,000 $ 209
Jan 6 $ 0.0001
-11.97%
$ -- $ 202
Dec 30 $ 0.000092
-33.36%
$ 113,600 $ 4,495
Dec 23 $ 0.000142
+17.97%
$ 137,016 $ 15,299
Dec 16 $ 0.000122
-39.62%
$ 120,764 $ 18,600
Dec 9 $ 0.000205
-3.79%
$ 202,234 $ 7,042
Dec 2 $ 0.000204
-26.36%
$ 213,132 $ 20,402
Nov 25 $ 0.000277
+16.76%
$ 276,873 $ 16,294
Nov 18 $ 0.000229
-7.50%
$ 238,493 $ 61,003
Nov 11 $ 0.000207
-47.66%
$ 247,507 $ 101,647
Nov 4 $ 0.000205
-59.94%
$ 396,348 $ 414,661
Oct 28 $ 0.000518
+142.76%
$ 518,340 $ 560,069
Oct 21 $ 0.000196
-21.48%
$ 213,172 $ 297,248
Oct 14 $ 0.000249
+6.35%
$ 249,494 $ 327,971
Oct 7 $ 0.000238
-0.32%
$ 234,575 $ 166,756
Sep 30 $ 0.000212
-29.39%
$ 238,578 $ 111,911
Sep 23 $ 0.000231
-28.63%
$ 300,000 $ 46,792
Sep 16 $ 0.000353
+24.04%
$ 324,000 $ 357,436
Sep 9 $ 0.000325
+5.07%
$ 286,400 $ 400,896
Sep 2 $ 0.000281
+14.49%
$ 309,295 $ 206,986
Aug 26 $ 0.000245
+16.84%
$ 245,136 $ 298,067
Aug 19 $ 0.000249
-9.33%
$ 209,800 $ 74,285
Aug 12 $ 0.000304
+12.14%
$ 274,400 $ 157,988
Aug 5 $ 0.000377
+62.79%
$ 269,738 $ 236,706
Jul 29 $ 0.00024
-24.65%
$ 231,466 $ 389,679
Jul 22 $ 0.000419
-6.05%
$ 318,100 $ 336,587
Jul 15 $ 0.000448
-20.39%
$ 446,700 $ 366,932
Jul 8 $ 0.000366
+34.31%
$ 560,900 $ 271,294
Jul 1 $ 0.000338
-30.76%
$ 272,500 $ 223,678
Download