Maga Trump Historical Data

MAGATRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000956
+0.02%
$ 95,554 $ 13
Jan 11, 6 PM $ 0.0000954
-0.04%
$ 95,437 $ 13
Jan 11, 5 PM $ 0.0000956
+0.10%
$ 95,613 $ 13
Jan 11, 4 PM $ 0.0000958
+0.88%
$ 95,836 $ 9
Jan 11, 3 PM $ 0.0000953
+0.29%
$ 95,285 $ 9
Jan 11, 2 PM $ 0.000095
+0.11%
$ 95,036 $ 9
Jan 11, 1 PM $ 0.0000949
-0.14%
$ 94,894 $ 9
Jan 11, 12 PM $ 0.0000949
+0.12%
$ 94,876 $ 9
Jan 11, 11 AM $ 0.0000948
+0.01%
$ 94,800 $ 9
Jan 11, 10 AM $ 0.0000948
+0.08%
$ 94,803 $ 9
Jan 11, 9 AM $ 0.0000947
+0.09%
$ 94,688 $ 9
Jan 11, 8 AM $ 0.0000946
+0.15%
$ 94,590 $ 19
Jan 11, 7 AM $ 0.0000944
-0.02%
$ 94,444 $ 19
Jan 11, 6 AM $ 0.0000944
-0.23%
$ 94,388 $ 19
Jan 11, 5 AM $ 0.0000946
+0.06%
$ 94,557 $ 19
Jan 11, 4 AM $ 0.0000945
+0.00%
$ 94,514 $ 19
Jan 11, 3 AM $ 0.0000945
+0.03%
$ 94,466 $ 19
Jan 11, 2 AM $ 0.0000944
-0.06%
$ 94,395 $ 19
Jan 11, 1 AM $ 0.0000943
-0.02%
$ 94,312 $ 19
Jan 11, 12 AM $ 0.0000943
+5.18%
$ 94,313 $ 19
Jan 10, 11 PM $ 0.0000896
+0.02%
$ 89,580 $ 10
Jan 10, 10 PM $ 0.0000896
+0.04%
$ 89,622 $ 10
Jan 10, 9 PM $ 0.0000897
-0.05%
$ 89,679 $ 10
Jan 10, 8 PM $ 0.0000897
-0.03%
$ 89,742 $ 10
Jan 10, 7 PM $ 0.0000898
-0.04%
$ 89,762 $ 10
Jan 10, 6 PM $ 0.0000898
-0.06%
$ 89,814 $ 10
Jan 10, 5 PM $ 0.0000899
+0.06%
$ 89,917 $ 10
Jan 10, 4 PM $ 0.0000899
+0.01%
$ 89,865 $ 10
Jan 10, 3 PM $ 0.0000898
+0.10%
$ 89,821 $ 24
Jan 10, 2 PM $ 0.0000898
-0.13%
$ 89,757 $ 24
Jan 10, 8 AM $ 0.0000949
+0.00%
$ 94,915 $ 18
Jan 10, 7 AM $ 0.0000949
+0.11%
$ 94,917 $ 18
Jan 10, 6 AM $ 0.0000948
+0.01%
$ 94,791 $ 18
Jan 10, 5 AM $ 0.0000947
+0.01%
$ 94,707 $ 18
Jan 10, 4 AM $ 0.0000947
-0.11%
$ 94,691 $ 18
Jan 10, 3 AM $ 0.0000947
-0.06%
$ 94,722 $ 18
Jan 10, 2 AM $ 0.0000948
-0.05%
$ 94,818 $ 18
Jan 10, 1 AM $ 0.0000949
+0.17%
$ 94,868 $ 18
Jan 10, 12 AM $ 0.0000948
-0.03%
$ 94,802 $ 18
Jan 9, 11 PM $ 0.0000949
+0.26%
$ 94,947 $ 18
Jan 9, 10 PM $ 0.0000947
+0.17%
$ 94,750 $ 18
Jan 9, 9 PM $ 0.0000947
+0.19%
$ 94,733 $ 18
Jan 9, 8 PM $ 0.0000948
-0.07%
$ 94,830 $ 18
Jan 9, 7 PM $ 0.0000946
-0.67%
$ 94,612 $ 18
Jan 9, 6 PM $ 0.0000952
-0.73%
$ 95,152 $ 18
Jan 9, 5 PM $ 0.0000956
-0.68%
$ 95,643 $ 18
Jan 9, 4 PM $ 0.0000961
+0.16%
$ 96,126 $ 18
Jan 9, 3 PM $ 0.0000964
+1.54%
$ 96,441 $ 18
Jan 9, 2 PM $ 0.0000877
-0.40%
$ 87,741 $ 4
Jan 9, 1 PM $ 0.0000884
+0.54%
$ 88,415 $ 4