Maga Trump Historical Data

MAGATRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000879
-0.22%
$ 87,917 $ 30
Jan 9, 11 AM $ 0.0000884
+0.13%
$ 88,351 $ 31
Jan 9, 10 AM $ 0.0000882
+0.05%
$ 88,183 $ 31
Jan 9, 9 AM $ 0.0000882
-1.44%
$ 88,175 $ 27
Jan 9, 8 AM $ 0.0000905
-0.29%
$ 90,467 $ 27
Jan 9, 7 AM $ 0.0000907
-0.24%
$ 90,722 $ 27
Jan 9, 6 AM $ 0.0000909
+0.22%
$ 90,906 $ 27
Jan 9, 5 AM $ 0.0000907
+0.01%
$ 90,742 $ 27
Jan 9, 4 AM $ 0.0000907
-0.14%
$ 90,679 $ 27
Jan 9, 3 AM $ 0.0000906
+0.09%
$ 90,634 $ 27
Jan 9, 2 AM $ 0.0000908
+0.44%
$ 90,752 $ 27
Jan 9, 1 AM $ 0.0000905
-0.29%
$ 90,454 $ 27
Jan 9, 12 AM $ 0.0000905
-0.07%
$ 90,477 $ 27
Jan 8, 11 PM $ 0.0000906
-0.19%
$ 90,606 $ 27
Jan 8, 10 PM $ 0.0000907
-0.10%
$ 90,697 $ 27
Jan 8, 9 PM $ 0.0000906
+0.31%
$ 90,630 $ 27
Jan 8, 8 PM $ 0.0000902
-0.62%
$ 90,241 $ 27
Jan 8, 7 PM $ 0.0000909
-0.11%
$ 90,920 $ 27
Jan 8, 12 PM $ 0.000105
-0.79%
$ 105,277 $ 40
Jan 8, 11 AM $ 0.000106
-0.19%
$ 106,029 $ 41
Jan 8, 10 AM $ 0.000106
+0.18%
$ 106,244 $ 49
Jan 8, 9 AM $ 0.000106
-0.27%
$ 105,916 $ 49
Jan 8, 8 AM $ 0.000106
-0.05%
$ 106,427 $ 49
Jan 8, 7 AM $ 0.000106
+0.34%
$ 106,328 $ 49
Jan 8, 6 AM $ 0.000106
-0.99%
$ 106,052 $ 49
Jan 8, 5 AM $ 0.000107
+0.00%
$ 107,307 $ 50
Jan 8, 4 AM $ 0.000107
+0.56%
$ 107,428 $ 49
Jan 8, 3 AM $ 0.000107
+0.01%
$ 107,349 $ 50
Jan 8, 2 AM $ 0.000108
-0.49%
$ 107,572 $ 50
Jan 8, 1 AM $ 0.000108
+0.08%
$ 107,978 $ 50
Jan 8, 12 AM $ 0.000108
-0.13%
$ 107,530 $ 50
Jan 7, 11 PM $ 0.000108
+0.50%
$ 107,731 $ 50
Jan 7, 10 PM $ 0.000107
+0.20%
$ 107,435 $ 50
Jan 7, 9 PM $ 0.000107
+0.19%
$ 107,075 $ 94
Jan 7, 8 PM $ 0.000107
-0.41%
$ 106,662 $ 94
Jan 7, 7 PM $ 0.000107
-0.36%
$ 106,958 $ 94
Jan 7, 6 PM $ 0.000107
+0.13%
$ 107,470 $ 94
Jan 7, 5 PM $ 0.000108
+0.21%
$ 107,833 $ 95
Jan 7, 4 PM $ 0.000103
+1.22%
$ 102,653 $ 81
Jan 7, 3 PM $ 0.000101
-0.95%
$ 101,147 $ 62
Jan 7, 2 PM $ 0.000102
-0.58%
$ 102,153 $ 65
Jan 7, 1 PM $ 0.0000993
-2.72%
$ 99,257 $ 51
Jan 7, 12 PM $ 0.000102
-0.09%
$ 102,024 $ 52
Jan 7, 11 AM $ 0.000102
+0.23%
$ 102,279 $ 52
Jan 7, 10 AM $ 0.000102
+0.46%
$ 102,014 $ 52
Jan 7, 9 AM $ 0.000102
-5.05%
$ 102,167 $ 52
Jan 7, 8 AM $ 0.000108
+0.01%
$ 107,626 $ 46
Jan 7, 7 AM $ 0.000108
+0.13%
$ 107,671 $ 46
Jan 7, 6 AM $ 0.000108
+0.11%
$ 107,597 $ 46
Jan 7, 5 AM $ 0.000108
+0.03%
$ 107,791 $ 49