Maga Trump Historical Data

MAGATRUMP Page 21
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000988
-2.01%
$ 98,785 $ 10
Jan 14, 9 PM $ 0.000101
+0.11%
$ 100,885 $ 7
Jan 14, 8 PM $ 0.000101
-0.08%
$ 100,801 $ 7
Jan 14, 7 PM $ 0.000101
+1.30%
$ 100,405 $ 7
Jan 14, 6 PM $ 0.0000995
-0.65%
$ 99,510 $ 15
Jan 14, 5 PM $ 0.0001
-0.89%
$ 100,174 $ 16
Jan 14, 4 PM $ 0.000101
+1.14%
$ 100,959 $ 16
Jan 14, 3 PM $ 0.0001
+0.50%
$ 100,269 $ 16
Jan 14, 2 PM $ 0.0000992
+0.54%
$ 99,162 $ 15
Jan 14, 1 PM $ 0.0000987
+0.19%
$ 98,689 $ 15
Jan 14, 12 PM $ 0.0000985
+0.22%
$ 98,504 $ 15
Jan 14, 11 AM $ 0.0000985
-0.69%
$ 98,468 $ 15
Jan 14, 10 AM $ 0.0000989
+1.09%
$ 98,931 $ 15
Jan 14, 9 AM $ 0.000098
+0.17%
$ 97,988 $ 17
Jan 14, 8 AM $ 0.000098
-0.07%
$ 97,973 $ 17
Jan 14, 7 AM $ 0.0000979
-0.08%
$ 97,898 $ 17
Jan 14, 6 AM $ 0.0000977
-1.69%
$ 97,722 $ 14
Jan 14, 5 AM $ 0.0000993
-0.23%
$ 99,344 $ 15
Jan 14, 4 AM $ 0.0000998
+0.13%
$ 99,750 $ 15
Jan 14, 3 AM $ 0.0000993
+0.20%
$ 99,348 $ 14
Jan 14, 2 AM $ 0.0000995
+0.17%
$ 99,451 $ 15
Jan 14, 1 AM $ 0.0000996
+0.52%
$ 99,588 $ 15
Jan 14, 12 AM $ 0.000099
-0.31%
$ 98,976 $ 14
Jan 13, 11 PM $ 0.000099
-0.10%
$ 98,973 $ 15
Jan 13, 10 PM $ 0.0000988
+3.34%
$ 98,759 $ 14
Jan 13, 9 PM $ 0.0000956
+0.36%
$ 95,625 $ 18
Jan 13, 8 PM $ 0.0000952
-0.35%
$ 95,190 $ 18
Jan 13, 7 PM $ 0.0000955
+0.28%
$ 95,532 $ 18
Jan 13, 6 PM $ 0.0000965
-2.81%
$ 96,460 $ 15
Jan 13, 5 PM $ 0.0000991
-0.33%
$ 99,095 $ 9
Jan 13, 4 PM $ 0.0000993
+1.01%
$ 99,330 $ 9
Jan 13, 3 PM $ 0.0000983
+0.10%
$ 98,298 $ 9
Jan 13, 2 PM $ 0.0000983
+0.34%
$ 98,282 $ 9
Jan 13, 1 PM $ 0.0000982
+0.51%
$ 98,169 $ 9
Jan 13, 12 PM $ 0.0000977
+0.06%
$ 97,666 $ 9
Jan 13, 11 AM $ 0.0000977
+0.06%
$ 97,666 $ 9
Jan 13, 10 AM $ 0.0000978
-0.02%
$ 97,779 $ 14
Jan 13, 9 AM $ 0.0000978
+2.93%
$ 97,778 $ 9
Jan 13, 8 AM $ 0.0000947
+0.15%
$ 94,744 $ 9
Jan 13, 7 AM $ 0.0000947
-0.15%
$ 94,742 $ 12
Jan 13, 6 AM $ 0.0000949
-0.12%
$ 94,900 $ 12
Jan 13, 5 AM $ 0.000095
+0.56%
$ 94,995 $ 13
Jan 13, 4 AM $ 0.0000943
+0.03%
$ 94,322 $ 12
Jan 13, 3 AM $ 0.0000944
+0.37%
$ 94,361 $ 12
Jan 13, 2 AM $ 0.0000941
+0.23%
$ 94,055 $ 12
Jan 13, 1 AM $ 0.0000938
-0.27%
$ 93,818 $ 12
Jan 13, 12 AM $ 0.0000941
+0.38%
$ 94,086 $ 12
Jan 12, 11 PM $ 0.0000937
-0.23%
$ 93,677 $ 12
Jan 12, 10 PM $ 0.0000939
+0.29%
$ 93,937 $ 12
Jan 12, 9 PM $ 0.0000938
+0.07%
$ 93,835 $ 8