Maga Trump Historical Data

MAGATRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000938
-0.33%
$ 93,771 $ 8
Jan 12, 7 PM $ 0.000094
+0.21%
$ 94,042 $ 8
Jan 12, 6 PM $ 0.0000938
+0.10%
$ 93,763 $ 8
Jan 12, 5 PM $ 0.0000934
-1.16%
$ 93,438 $ 10
Jan 12, 4 PM $ 0.0000947
+0.34%
$ 94,700 $ 12
Jan 12, 3 PM $ 0.0000943
+0.57%
$ 94,262 $ 12
Jan 12, 2 PM $ 0.0000934
-0.59%
$ 93,389 $ 12
Jan 12, 1 PM $ 0.0000941
-0.11%
$ 94,070 $ 12
Jan 12, 12 PM $ 0.0000942
+0.10%
$ 94,199 $ 12
Jan 12, 11 AM $ 0.0000942
+0.37%
$ 94,192 $ 12
Jan 12, 10 AM $ 0.0000925
-1.17%
$ 92,508 $ 7
Jan 12, 9 AM $ 0.0000937
+0.44%
$ 93,656 $ 7
Jan 12, 8 AM $ 0.0000936
-0.55%
$ 93,647 $ 7
Jan 12, 7 AM $ 0.0000944
-0.20%
$ 94,435 $ 7
Jan 12, 6 AM $ 0.0000947
-1.94%
$ 94,658 $ 4
Jan 12, 5 AM $ 0.0000967
+0.08%
$ 96,703 $ 4
Jan 12, 4 AM $ 0.0000966
+0.14%
$ 96,596 $ 4
Jan 12, 3 AM $ 0.0000965
-0.18%
$ 96,542 $ 4
Jan 12, 2 AM $ 0.0000961
+0.51%
$ 96,123 $ 4
Jan 12, 1 AM $ 0.0000954
+0.43%
$ 95,357 $ 13
Jan 12, 12 AM $ 0.0000952
-0.16%
$ 95,235 $ 13
Jan 11, 11 PM $ 0.0000951
-0.05%
$ 95,150 $ 13
Jan 11, 10 PM $ 0.0000952
-0.15%
$ 95,198 $ 13
Jan 11, 9 PM $ 0.0000952
+0.15%
$ 95,227 $ 13
Jan 11, 8 PM $ 0.000095
-0.47%
$ 94,980 $ 13
Jan 11, 7 PM $ 0.0000956
+0.02%
$ 95,554 $ 13
Jan 11, 6 PM $ 0.0000954
-0.04%
$ 95,437 $ 13
Jan 11, 5 PM $ 0.0000956
+0.10%
$ 95,613 $ 13
Jan 11, 4 PM $ 0.0000958
+0.88%
$ 95,836 $ 9
Jan 11, 3 PM $ 0.0000953
+0.29%
$ 95,285 $ 9
Jan 11, 2 PM $ 0.000095
+0.11%
$ 95,036 $ 9
Jan 11, 1 PM $ 0.0000949
-0.14%
$ 94,894 $ 9
Jan 11, 12 PM $ 0.0000949
+0.12%
$ 94,876 $ 9
Jan 11, 11 AM $ 0.0000948
+0.01%
$ 94,800 $ 9
Jan 11, 10 AM $ 0.0000948
+0.08%
$ 94,803 $ 9
Jan 11, 9 AM $ 0.0000947
+0.09%
$ 94,688 $ 9
Jan 11, 8 AM $ 0.0000946
+0.15%
$ 94,590 $ 19
Jan 11, 7 AM $ 0.0000944
-0.02%
$ 94,444 $ 19
Jan 11, 6 AM $ 0.0000944
-0.23%
$ 94,388 $ 19
Jan 11, 5 AM $ 0.0000946
+0.06%
$ 94,557 $ 19
Jan 11, 4 AM $ 0.0000945
+0.00%
$ 94,514 $ 19
Jan 11, 3 AM $ 0.0000945
+0.03%
$ 94,466 $ 19
Jan 11, 2 AM $ 0.0000944
-0.06%
$ 94,395 $ 19
Jan 11, 1 AM $ 0.0000943
-0.02%
$ 94,312 $ 19
Jan 11, 12 AM $ 0.0000943
+5.18%
$ 94,313 $ 19
Jan 10, 11 PM $ 0.0000896
+0.02%
$ 89,580 $ 10
Jan 10, 10 PM $ 0.0000896
+0.04%
$ 89,622 $ 10
Jan 10, 9 PM $ 0.0000897
-0.05%
$ 89,679 $ 10
Jan 10, 8 PM $ 0.0000897
-0.03%
$ 89,742 $ 10
Jan 10, 7 PM $ 0.0000898
-0.04%
$ 89,762 $ 10