Maga Trump Historical Data

MAGATRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000108
-0.22%
$ 107,765 $ 49
Jan 7, 3 AM $ 0.000108
-0.16%
$ 108,086 $ 49
Jan 6, 9 PM $ 0.0000878
+0.00%
$ 87,772 $ 3
Jan 6, 8 PM $ 0.0000878
+0.72%
$ 87,814 $ 3
Jan 6, 7 PM $ 0.0000872
-0.10%
$ 87,199 $ 3
Jan 6, 6 PM $ 0.0000872
+0.09%
$ 87,215 $ 3
Jan 6, 5 PM $ 0.000088
+0.25%
$ 88,008 $ 3
Jan 6, 4 PM $ 0.0000879
-0.59%
$ 87,944 $ 3
Jan 6, 3 PM $ 0.000089
+0.05%
$ 88,983 $ 3
Jan 6, 2 PM $ 0.0000893
+2.83%
$ 89,299 $ 2
Jan 6, 1 PM $ 0.0000869
-0.14%
$ 86,913 $ 3
Jan 6, 12 PM $ 0.000087
-0.08%
$ 87,006 $ 3
Jan 6, 11 AM $ 0.000087
+0.33%
$ 87,025 $ 3
Jan 6, 10 AM $ 0.0000867
+0.16%
$ 86,739 $ 5
Jan 6, 9 AM $ 0.0000865
+0.08%
$ 86,541 $ 5
Jan 6, 8 AM $ 0.0000865
+0.13%
$ 86,464 $ 5
Jan 6, 7 AM $ 0.0000865
-0.91%
$ 86,483 $ 15
Jan 6, 6 AM $ 0.0000868
+0.26%
$ 86,768 $ 15
Jan 6, 5 AM $ 0.0000874
-0.09%
$ 87,410 $ 14
Jan 6, 4 AM $ 0.0000876
+0.15%
$ 87,585 $ 14
Jan 6, 3 AM $ 0.0000876
+0.43%
$ 87,603 $ 14
Jan 6, 2 AM $ 0.0000872
-0.26%
$ 87,152 $ 14
Jan 6, 1 AM $ 0.0000878
+0.81%
$ 87,772 $ 14
Jan 6, 12 AM $ 0.000087
-0.69%
$ 87,026 $ 14
Jan 5, 11 PM $ 0.0000875
-0.48%
$ 87,547 $ 14
Jan 5, 10 PM $ 0.000088
-0.01%
$ 87,974 $ 14
Jan 5, 9 PM $ 0.0000877
-0.25%
$ 87,742 $ 14
Jan 5, 8 PM $ 0.000088
+0.88%
$ 88,040 $ 14
Jan 5, 7 PM $ 0.0000875
+0.51%
$ 87,477 $ 14
Jan 5, 6 PM $ 0.0000868
+0.09%
$ 86,832 $ 14
Jan 5, 5 PM $ 0.0000862
-0.20%
$ 86,180 $ 13
Jan 5, 4 PM $ 0.0000864
-0.23%
$ 86,403 $ 14
Jan 5, 3 PM $ 0.0000862
+0.47%
$ 86,248 $ 13
Jan 5, 2 PM $ 0.0000852
-0.26%
$ 85,197 $ 13
Jan 5, 1 PM $ 0.0000857
+0.45%
$ 85,671 $ 13
Jan 5, 12 PM $ 0.0000854
-0.19%
$ 85,363 $ 12
Jan 5, 11 AM $ 0.0000854
-0.84%
$ 85,394 $ 12
Jan 5, 10 AM $ 0.0000862
+0.16%
$ 86,192 $ 10
Jan 5, 9 AM $ 0.0000859
+0.02%
$ 85,907 $ 10
Jan 5, 8 AM $ 0.0000859
+0.19%
$ 85,921 $ 10
Jan 5, 7 AM $ 0.0000857
-0.92%
$ 85,735 $ 10
Jan 5, 6 AM $ 0.0000867
-0.05%
$ 86,660 $ 13
Jan 5, 5 AM $ 0.000087
+0.04%
$ 86,993 $ 13
Jan 5, 4 AM $ 0.000087
-0.73%
$ 86,969 $ 14
Jan 5, 3 AM $ 0.0000877
-0.02%
$ 87,684 $ 14
Jan 5, 2 AM $ 0.0000877
-0.48%
$ 87,696 $ 14
Jan 5, 1 AM $ 0.0000876
+0.69%
$ 87,627 $ 14
Jan 5, 12 AM $ 0.0000865
+0.28%
$ 86,545 $ 14
Jan 4, 11 PM $ 0.0000863
+0.07%
$ 86,334 $ 14
Jan 4, 10 PM $ 0.0000863
+0.02%
$ 86,272 $ 14