Maga Trump Historical Data

MAGATRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000864
+0.13%
$ 86,414 $ 14
Jan 4, 8 PM $ 0.0000863
+0.28%
$ 86,282 $ 14
Jan 4, 7 PM $ 0.0000861
-0.03%
$ 86,085 $ 14
Jan 4, 6 PM $ 0.000086
-0.32%
$ 86,042 $ 14
Jan 4, 5 PM $ 0.0000863
+0.09%
$ 86,299 $ 14
Jan 4, 4 PM $ 0.0000862
+0.24%
$ 86,193 $ 14
Jan 4, 3 PM $ 0.0000862
-0.06%
$ 86,168 $ 14
Jan 4, 2 PM $ 0.0000861
-0.11%
$ 86,133 $ 14
Jan 4, 1 PM $ 0.0000863
+0.08%
$ 86,259 $ 14
Jan 4, 12 PM $ 0.0000863
+0.06%
$ 86,283 $ 14
Jan 4, 5 AM $ 0.0000932
-0.01%
$ -- $ 17
Jan 4, 4 AM $ 0.0000939
+0.14%
$ -- $ 16
Jan 4, 3 AM $ 0.0000936
+0.12%
$ -- $ 16
Jan 4, 2 AM $ 0.0000937
+0.12%
$ -- $ 16
Jan 4, 1 AM $ 0.0000936
-0.06%
$ -- $ 16
Jan 4, 12 AM $ 0.0000937
+0.73%
$ -- $ 16
Jan 3, 11 PM $ 0.000093
+0.10%
$ 93,046 $ 16
Jan 3, 10 PM $ 0.000093
+0.08%
$ 92,958 $ 16
Jan 3, 9 PM $ 0.000093
+0.21%
$ 93,004 $ 16
Jan 3, 8 PM $ 0.0000927
+0.03%
$ 92,750 $ 16
Jan 3, 7 PM $ 0.0000927
-0.03%
$ 92,721 $ 16
Jan 3, 6 PM $ 0.0000928
+0.20%
$ 92,758 $ 16
Jan 3, 5 PM $ 0.0000926
+0.00%
$ 92,606 $ 15
Jan 3, 11 AM $ 0.0000846
+0.00%
$ 84,624 $ 8
Jan 3, 10 AM $ 0.0000846
-0.07%
$ 84,640 $ 8
Jan 3, 9 AM $ 0.0000847
+0.17%
$ 84,703 $ 8
Jan 3, 8 AM $ 0.0000846
+0.29%
$ 84,575 $ 9
Jan 3, 7 AM $ 0.0000842
-0.43%
$ 84,245 $ 8
Jan 3, 6 AM $ 0.0000849
+0.08%
$ 84,898 $ 26
Jan 3, 5 AM $ 0.0000848
-0.31%
$ 84,784 $ 26
Jan 3, 4 AM $ 0.0000851
-0.14%
$ 85,138 $ 26
Jan 3, 3 AM $ 0.0000852
-0.16%
$ 85,197 $ 26
Jan 3, 2 AM $ 0.0000853
-0.17%
$ 85,276 $ 26
Jan 3, 1 AM $ 0.0000853
-0.15%
$ 85,347 $ 42
Jan 3, 12 AM $ 0.0000854
+0.21%
$ 85,390 $ 42
Jan 2, 11 PM $ 0.0000852
-0.46%
$ 85,216 $ 49
Jan 2, 10 PM $ 0.0000854
+0.24%
$ 85,435 $ 50
Jan 2, 9 PM $ 0.0000853
+0.21%
$ 85,253 $ 49
Jan 2, 8 PM $ 0.0000852
-0.07%
$ 85,158 $ 62
Jan 2, 7 PM $ 0.0000852
+0.55%
$ 85,200 $ 62
Jan 2, 6 PM $ 0.0000849
-0.11%
$ 84,927 $ 62
Jan 2, 5 PM $ 0.0000853
+0.08%
$ 85,345 $ 62
Jan 2, 4 PM $ 0.0000855
+1.46%
$ 85,492 $ 92
Jan 2, 3 PM $ 0.0000841
-0.42%
$ 84,093 $ 91
Jan 2, 2 PM $ 0.0000826
-0.06%
$ 82,599 $ 123
Jan 2, 10 AM $ 0.0000878
+0.47%
$ 87,768 $ 130
Jan 2, 9 AM $ 0.0000871
+0.30%
$ 87,126 $ 130
Jan 2, 8 AM $ 0.0000868
+0.31%
$ 86,822 $ 129
Jan 2, 7 AM $ 0.0000867
-0.30%
$ 86,665 $ 129
Jan 2, 5 AM $ 0.0000862
+0.00%
$ 86,152 $ 111