Maga Trump Historical Data

MAGATRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000898
-0.06%
$ 89,814 $ 10
Jan 10, 5 PM $ 0.0000899
+0.06%
$ 89,917 $ 10
Jan 10, 4 PM $ 0.0000899
+0.01%
$ 89,865 $ 10
Jan 10, 3 PM $ 0.0000898
+0.10%
$ 89,821 $ 24
Jan 10, 2 PM $ 0.0000898
-0.13%
$ 89,757 $ 24
Jan 10, 8 AM $ 0.0000949
+0.00%
$ 94,915 $ 18
Jan 10, 7 AM $ 0.0000949
+0.11%
$ 94,917 $ 18
Jan 10, 6 AM $ 0.0000948
+0.01%
$ 94,791 $ 18
Jan 10, 5 AM $ 0.0000947
+0.01%
$ 94,707 $ 18
Jan 10, 4 AM $ 0.0000947
-0.11%
$ 94,691 $ 18
Jan 10, 3 AM $ 0.0000947
-0.06%
$ 94,722 $ 18
Jan 10, 2 AM $ 0.0000948
-0.05%
$ 94,818 $ 18
Jan 10, 1 AM $ 0.0000949
+0.17%
$ 94,868 $ 18
Jan 10, 12 AM $ 0.0000948
-0.03%
$ 94,802 $ 18
Jan 9, 11 PM $ 0.0000949
+0.26%
$ 94,947 $ 18
Jan 9, 10 PM $ 0.0000947
+0.17%
$ 94,750 $ 18
Jan 9, 9 PM $ 0.0000947
+0.19%
$ 94,733 $ 18
Jan 9, 8 PM $ 0.0000948
-0.07%
$ 94,830 $ 18
Jan 9, 7 PM $ 0.0000946
-0.67%
$ 94,612 $ 18
Jan 9, 6 PM $ 0.0000952
-0.73%
$ 95,152 $ 18
Jan 9, 5 PM $ 0.0000956
-0.68%
$ 95,643 $ 18
Jan 9, 4 PM $ 0.0000961
+0.16%
$ 96,126 $ 18
Jan 9, 3 PM $ 0.0000964
+1.54%
$ 96,441 $ 18
Jan 9, 2 PM $ 0.0000877
-0.40%
$ 87,741 $ 4
Jan 9, 1 PM $ 0.0000884
+0.54%
$ 88,415 $ 4
Jan 9, 12 PM $ 0.0000879
-0.22%
$ 87,917 $ 30
Jan 9, 11 AM $ 0.0000884
+0.13%
$ 88,351 $ 31
Jan 9, 10 AM $ 0.0000882
+0.05%
$ 88,183 $ 31
Jan 9, 9 AM $ 0.0000882
-1.44%
$ 88,175 $ 27
Jan 9, 8 AM $ 0.0000905
-0.29%
$ 90,467 $ 27
Jan 9, 7 AM $ 0.0000907
-0.24%
$ 90,722 $ 27
Jan 9, 6 AM $ 0.0000909
+0.22%
$ 90,906 $ 27
Jan 9, 5 AM $ 0.0000907
+0.01%
$ 90,742 $ 27
Jan 9, 4 AM $ 0.0000907
-0.14%
$ 90,679 $ 27
Jan 9, 3 AM $ 0.0000906
+0.09%
$ 90,634 $ 27
Jan 9, 2 AM $ 0.0000908
+0.44%
$ 90,752 $ 27
Jan 9, 1 AM $ 0.0000905
-0.29%
$ 90,454 $ 27
Jan 9, 12 AM $ 0.0000905
-0.07%
$ 90,477 $ 27
Jan 8, 11 PM $ 0.0000906
-0.19%
$ 90,606 $ 27
Jan 8, 10 PM $ 0.0000907
-0.10%
$ 90,697 $ 27
Jan 8, 9 PM $ 0.0000906
+0.31%
$ 90,630 $ 27
Jan 8, 8 PM $ 0.0000902
-0.62%
$ 90,241 $ 27
Jan 8, 7 PM $ 0.0000909
-0.11%
$ 90,920 $ 27
Jan 8, 12 PM $ 0.000105
-0.79%
$ 105,277 $ 40
Jan 8, 11 AM $ 0.000106
-0.19%
$ 106,029 $ 41
Jan 8, 10 AM $ 0.000106
+0.18%
$ 106,244 $ 49
Jan 8, 9 AM $ 0.000106
-0.27%
$ 105,916 $ 49
Jan 8, 8 AM $ 0.000106
-0.05%
$ 106,427 $ 49
Jan 8, 7 AM $ 0.000106
+0.34%
$ 106,328 $ 49
Jan 8, 6 AM $ 0.000106
-0.99%
$ 106,052 $ 49