Maga Trump Historical Data

MAGATRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000862
-0.83%
$ 86,201 $ 110
Jan 2, 3 AM $ 0.0000865
+0.44%
$ 86,512 $ 111
Jan 2, 2 AM $ 0.000086
-0.21%
$ 86,000 $ 110
Jan 2, 1 AM $ 0.0000867
+0.00%
$ 86,729 $ 99
Jan 1, 8 PM $ 0.0000896
-0.11%
$ 89,575 $ 84
Jan 1, 7 PM $ 0.0000895
-0.08%
$ 89,460 $ 85
Jan 1, 6 PM $ 0.0000895
-0.14%
$ 89,460 $ 85
Jan 1, 5 PM $ 0.0000896
+0.42%
$ 89,636 $ 85
Jan 1, 4 PM $ 0.0000893
-0.20%
$ 89,320 $ 85
Jan 1, 3 PM $ 0.0000894
-1.25%
$ 89,377 $ 86
Jan 1, 2 PM $ 0.0000904
+0.00%
$ 90,392 $ 59
Jan 1, 1 PM $ 0.0000932
-0.03%
$ 93,190 $ 37
Jan 1, 12 PM $ 0.0000932
-0.09%
$ 93,203 $ 37
Jan 1, 11 AM $ 0.0000891
+0.03%
$ 89,062 $ 27
Jan 1, 10 AM $ 0.000089
-0.06%
$ 89,014 $ 27
Jan 1, 9 AM $ 0.000089
+0.09%
$ 89,028 $ 27
Jan 1, 8 AM $ 0.000089
+0.12%
$ 88,987 $ 27
Jan 1, 7 AM $ 0.000089
+0.00%
$ 88,988 $ 27
Jan 1, 6 AM $ 0.0000891
-0.11%
$ 89,062 $ 30
Jan 1, 5 AM $ 0.0000892
+0.27%
$ 89,166 $ 30
Jan 1, 4 AM $ 0.000089
-0.12%
$ 89,019 $ 31
Jan 1, 3 AM $ 0.0000891
+0.00%
$ 89,142 $ 31
Jan 1, 2 AM $ 0.0000892
-0.06%
$ 89,178 $ 34
Jan 1, 1 AM $ 0.0000891
-0.01%
$ 89,113 $ 34
Jan 1, 12 AM $ 0.000089
+0.20%
$ 89,042 $ 34
Dec 31, 11 PM $ 0.0000889
-0.08%
$ 88,924 $ 34
Dec 31, 10 PM $ 0.0000928
-0.06%
$ 92,782 $ 28
Dec 31, 9 PM $ 0.0000929
+0.61%
$ 92,888 $ 28
Dec 31, 8 PM $ 0.0000924
+0.00%
$ 92,422 $ 27
Dec 31, 2 PM $ 0.0000843
+0.37%
$ 84,344 $ 37
Dec 31, 1 PM $ 0.0000838
+0.05%
$ 83,763 $ 37
Dec 31, 12 PM $ 0.0000839
-0.12%
$ 83,918 $ 37
Dec 31, 11 AM $ 0.0000838
+0.40%
$ 83,775 $ 37
Dec 31, 10 AM $ 0.0000834
-0.01%
$ 83,360 $ 37
Dec 31, 9 AM $ 0.0000833
+0.22%
$ 83,306 $ 37
Dec 31, 8 AM $ 0.0000833
-0.05%
$ 83,322 $ 37
Dec 31, 7 AM $ 0.0000833
-2.12%
$ 83,336 $ 34
Dec 31, 6 AM $ 0.0000852
+0.03%
$ 85,188 $ 34
Dec 31, 5 AM $ 0.0000852
+0.19%
$ 85,167 $ 34
Dec 31, 4 AM $ 0.000085
+0.04%
$ 85,010 $ 34
Dec 31, 3 AM $ 0.000085
-0.42%
$ 84,986 $ 34
Dec 31, 2 AM $ 0.0000855
-2.08%
$ 85,531 $ 34
Dec 31, 1 AM $ 0.0000874
+0.47%
$ 87,360 $ 31
Dec 31, 12 AM $ 0.0000869
-0.18%
$ 86,943 $ 31
Dec 30, 11 PM $ 0.0000871
+0.22%
$ 87,084 $ 31
Dec 30, 10 PM $ 0.000087
+0.02%
$ 86,954 $ 31
Dec 30, 9 PM $ 0.0000868
+0.04%
$ 86,793 $ 31
Dec 30, 8 PM $ 0.000087
+0.00%
$ 86,958 $ 31
Dec 30, 2 PM $ 0.0000806
-0.23%
$ 80,622 $ 25
Dec 30, 1 PM $ 0.0000807
+0.23%
$ 80,711 $ 25