Maga Trump Historical Data

MAGATRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000107
+0.00%
$ 107,307 $ 50
Jan 8, 4 AM $ 0.000107
+0.56%
$ 107,428 $ 49
Jan 8, 3 AM $ 0.000107
+0.01%
$ 107,349 $ 50
Jan 8, 2 AM $ 0.000108
-0.49%
$ 107,572 $ 50
Jan 8, 1 AM $ 0.000108
+0.08%
$ 107,978 $ 50
Jan 8, 12 AM $ 0.000108
-0.13%
$ 107,530 $ 50
Jan 7, 11 PM $ 0.000108
+0.50%
$ 107,731 $ 50
Jan 7, 10 PM $ 0.000107
+0.20%
$ 107,435 $ 50
Jan 7, 9 PM $ 0.000107
+0.19%
$ 107,075 $ 94
Jan 7, 8 PM $ 0.000107
-0.41%
$ 106,662 $ 94
Jan 7, 7 PM $ 0.000107
-0.36%
$ 106,958 $ 94
Jan 7, 6 PM $ 0.000107
+0.13%
$ 107,470 $ 94
Jan 7, 5 PM $ 0.000108
+0.21%
$ 107,833 $ 95
Jan 7, 4 PM $ 0.000103
+1.22%
$ 102,653 $ 81
Jan 7, 3 PM $ 0.000101
-0.95%
$ 101,147 $ 62
Jan 7, 2 PM $ 0.000102
-0.58%
$ 102,153 $ 65
Jan 7, 1 PM $ 0.0000993
-2.72%
$ 99,257 $ 51
Jan 7, 12 PM $ 0.000102
-0.09%
$ 102,024 $ 52
Jan 7, 11 AM $ 0.000102
+0.23%
$ 102,279 $ 52
Jan 7, 10 AM $ 0.000102
+0.46%
$ 102,014 $ 52
Jan 7, 9 AM $ 0.000102
-5.05%
$ 102,167 $ 52
Jan 7, 8 AM $ 0.000108
+0.01%
$ 107,626 $ 46
Jan 7, 7 AM $ 0.000108
+0.13%
$ 107,671 $ 46
Jan 7, 6 AM $ 0.000108
+0.11%
$ 107,597 $ 46
Jan 7, 5 AM $ 0.000108
+0.03%
$ 107,791 $ 49
Jan 7, 4 AM $ 0.000108
-0.22%
$ 107,765 $ 49
Jan 7, 3 AM $ 0.000108
-0.16%
$ 108,086 $ 49
Jan 6, 9 PM $ 0.0000878
+0.00%
$ 87,772 $ 3
Jan 6, 8 PM $ 0.0000878
+0.72%
$ 87,814 $ 3
Jan 6, 7 PM $ 0.0000872
-0.10%
$ 87,199 $ 3
Jan 6, 6 PM $ 0.0000872
+0.09%
$ 87,215 $ 3
Jan 6, 5 PM $ 0.000088
+0.25%
$ 88,008 $ 3
Jan 6, 4 PM $ 0.0000879
-0.59%
$ 87,944 $ 3
Jan 6, 3 PM $ 0.000089
+0.05%
$ 88,983 $ 3
Jan 6, 2 PM $ 0.0000893
+2.83%
$ 89,299 $ 2
Jan 6, 1 PM $ 0.0000869
-0.14%
$ 86,913 $ 3
Jan 6, 12 PM $ 0.000087
-0.08%
$ 87,006 $ 3
Jan 6, 11 AM $ 0.000087
+0.33%
$ 87,025 $ 3
Jan 6, 10 AM $ 0.0000867
+0.16%
$ 86,739 $ 5
Jan 6, 9 AM $ 0.0000865
+0.08%
$ 86,541 $ 5
Jan 6, 8 AM $ 0.0000865
+0.13%
$ 86,464 $ 5
Jan 6, 7 AM $ 0.0000865
-0.91%
$ 86,483 $ 15
Jan 6, 6 AM $ 0.0000868
+0.26%
$ 86,768 $ 15
Jan 6, 5 AM $ 0.0000874
-0.09%
$ 87,410 $ 14
Jan 6, 4 AM $ 0.0000876
+0.15%
$ 87,585 $ 14
Jan 6, 3 AM $ 0.0000876
+0.43%
$ 87,603 $ 14
Jan 6, 2 AM $ 0.0000872
-0.26%
$ 87,152 $ 14
Jan 6, 1 AM $ 0.0000878
+0.81%
$ 87,772 $ 14
Jan 6, 12 AM $ 0.000087
-0.69%
$ 87,026 $ 14
Jan 5, 11 PM $ 0.0000875
-0.48%
$ 87,547 $ 14