Maga Trump Historical Data

MAGATRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000088
-0.01%
$ 87,974 $ 14
Jan 5, 9 PM $ 0.0000877
-0.25%
$ 87,742 $ 14
Jan 5, 8 PM $ 0.000088
+0.88%
$ 88,040 $ 14
Jan 5, 7 PM $ 0.0000875
+0.51%
$ 87,477 $ 14
Jan 5, 6 PM $ 0.0000868
+0.09%
$ 86,832 $ 14
Jan 5, 5 PM $ 0.0000862
-0.20%
$ 86,180 $ 13
Jan 5, 4 PM $ 0.0000864
-0.23%
$ 86,403 $ 14
Jan 5, 3 PM $ 0.0000862
+0.47%
$ 86,248 $ 13
Jan 5, 2 PM $ 0.0000852
-0.26%
$ 85,197 $ 13
Jan 5, 1 PM $ 0.0000857
+0.45%
$ 85,671 $ 13
Jan 5, 12 PM $ 0.0000854
-0.19%
$ 85,363 $ 12
Jan 5, 11 AM $ 0.0000854
-0.84%
$ 85,394 $ 12
Jan 5, 10 AM $ 0.0000862
+0.16%
$ 86,192 $ 10
Jan 5, 9 AM $ 0.0000859
+0.02%
$ 85,907 $ 10
Jan 5, 8 AM $ 0.0000859
+0.19%
$ 85,921 $ 10
Jan 5, 7 AM $ 0.0000857
-0.92%
$ 85,735 $ 10
Jan 5, 6 AM $ 0.0000867
-0.05%
$ 86,660 $ 13
Jan 5, 5 AM $ 0.000087
+0.04%
$ 86,993 $ 13
Jan 5, 4 AM $ 0.000087
-0.73%
$ 86,969 $ 14
Jan 5, 3 AM $ 0.0000877
-0.02%
$ 87,684 $ 14
Jan 5, 2 AM $ 0.0000877
-0.48%
$ 87,696 $ 14
Jan 5, 1 AM $ 0.0000876
+0.69%
$ 87,627 $ 14
Jan 5, 12 AM $ 0.0000865
+0.28%
$ 86,545 $ 14
Jan 4, 11 PM $ 0.0000863
+0.07%
$ 86,334 $ 14
Jan 4, 10 PM $ 0.0000863
+0.02%
$ 86,272 $ 14
Jan 4, 9 PM $ 0.0000864
+0.13%
$ 86,414 $ 14
Jan 4, 8 PM $ 0.0000863
+0.28%
$ 86,282 $ 14
Jan 4, 7 PM $ 0.0000861
-0.03%
$ 86,085 $ 14
Jan 4, 6 PM $ 0.000086
-0.32%
$ 86,042 $ 14
Jan 4, 5 PM $ 0.0000863
+0.09%
$ 86,299 $ 14
Jan 4, 4 PM $ 0.0000862
+0.24%
$ 86,193 $ 14
Jan 4, 3 PM $ 0.0000862
-0.06%
$ 86,168 $ 14
Jan 4, 2 PM $ 0.0000861
-0.11%
$ 86,133 $ 14
Jan 4, 1 PM $ 0.0000863
+0.08%
$ 86,259 $ 14
Jan 4, 12 PM $ 0.0000863
+0.06%
$ 86,283 $ 14
Jan 4, 5 AM $ 0.0000932
-0.01%
$ -- $ 17
Jan 4, 4 AM $ 0.0000939
+0.14%
$ -- $ 16
Jan 4, 3 AM $ 0.0000936
+0.12%
$ -- $ 16
Jan 4, 2 AM $ 0.0000937
+0.12%
$ -- $ 16
Jan 4, 1 AM $ 0.0000936
-0.06%
$ -- $ 16
Jan 4, 12 AM $ 0.0000937
+0.73%
$ -- $ 16
Jan 3, 11 PM $ 0.000093
+0.10%
$ 93,046 $ 16
Jan 3, 10 PM $ 0.000093
+0.08%
$ 92,958 $ 16
Jan 3, 9 PM $ 0.000093
+0.21%
$ 93,004 $ 16
Jan 3, 8 PM $ 0.0000927
+0.03%
$ 92,750 $ 16
Jan 3, 7 PM $ 0.0000927
-0.03%
$ 92,721 $ 16
Jan 3, 6 PM $ 0.0000928
+0.20%
$ 92,758 $ 16
Jan 3, 5 PM $ 0.0000926
+0.00%
$ 92,606 $ 15
Jan 3, 11 AM $ 0.0000846
+0.00%
$ 84,624 $ 8
Jan 3, 10 AM $ 0.0000846
-0.07%
$ 84,640 $ 8