Maga Trump Historical Data

MAGATRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000806
-0.02%
$ 80,591 $ 34
Dec 30, 11 AM $ 0.0000806
+0.01%
$ 80,559 $ 34
Dec 30, 10 AM $ 0.0000806
-0.20%
$ 80,572 $ 34
Dec 30, 9 AM $ 0.0000805
-0.18%
$ 80,511 $ 34
Dec 30, 8 AM $ 0.0000803
+0.82%
$ 80,601 $ 34
Dec 30, 7 AM $ 0.0000796
+0.01%
$ 79,582 $ 33
Dec 23, 12 AM $ 0.0000712
+0.83%
$ 71,154 $ 23
Dec 22, 11 PM $ 0.0000707
+0.09%
$ 70,653 $ 23
Dec 22, 10 PM $ 0.0000703
+0.10%
$ 70,269 $ 23
Dec 22, 9 PM $ 0.0000703
+0.58%
$ 70,269 $ 23
Dec 22, 8 PM $ 0.0000698
-0.25%
$ 69,810 $ 23
Dec 22, 7 PM $ 0.0000701
-1.33%
$ 70,142 $ 23
Dec 22, 6 PM $ 0.0000712
+0.02%
$ 71,191 $ 23
Dec 22, 5 PM $ 0.0000711
-0.54%
$ 71,124 $ 23
Dec 22, 4 PM $ 0.0000715
-0.09%
$ 71,460 $ 23
Dec 22, 3 PM $ 0.0000712
-1.08%
$ 71,170 $ 23
Dec 22, 2 PM $ 0.0000716
-0.19%
$ 71,607 $ 27
Dec 22, 1 PM $ 0.0000718
+0.06%
$ 71,815 $ 27
Dec 22, 12 PM $ 0.0000718
+0.21%
$ 71,837 $ 27
Dec 22, 11 AM $ 0.0000716
+0.20%
$ 71,604 $ 27
Dec 22, 10 AM $ 0.0000714
+0.17%
$ 71,434 $ 27
Dec 22, 9 AM $ 0.0000714
+0.34%
$ 71,434 $ 27
Dec 22, 8 AM $ 0.0000715
+0.50%
$ 71,490 $ 27
Dec 22, 7 AM $ 0.0000712
+0.17%
$ 71,200 $ 27
Dec 22, 12 AM $ 0.0000834
+0.60%
$ 83,358 $ 5
Dec 21, 11 PM $ 0.0000827
+0.16%
$ 82,658 $ 5
Dec 21, 10 PM $ 0.0000825
+0.54%
$ 82,478 $ 5
Dec 21, 9 PM $ 0.0000824
-0.10%
$ 82,410 $ 5
Dec 21, 8 PM $ 0.0000826
+0.09%
$ 82,558 $ 5
Dec 21, 7 PM $ 0.0000823
-0.02%
$ 82,342 $ 5
Dec 21, 6 PM $ 0.0000823
-0.07%
$ 82,326 $ 5
Dec 21, 5 PM $ 0.0000823
+0.05%
$ 82,314 $ 5
Dec 21, 4 PM $ 0.0000822
+0.20%
$ 82,205 $ 4
Dec 21, 3 PM $ 0.000082
+0.06%
$ 81,990 $ 4
Dec 21, 2 PM $ 0.0000818
+3.44%
$ 81,834 $ 9
Dec 21, 1 PM $ 0.0000793
-1.05%
$ 79,272 $ 8
Dec 21, 12 PM $ 0.0000804
+0.10%
$ 80,412 $ 41
Dec 21, 11 AM $ 0.0000803
-0.03%
$ 80,339 $ 41
Dec 21, 10 AM $ 0.0000803
-0.23%
$ 80,344 $ 41
Dec 21, 9 AM $ 0.0000805
+0.33%
$ 80,474 $ 41
Dec 21, 8 AM $ 0.0000801
+0.33%
$ 80,141 $ 41
Dec 21, 7 AM $ 0.0000798
+0.03%
$ 79,791 $ 41
Dec 21, 6 AM $ 0.0000798
+0.09%
$ 79,806 $ 41
Dec 21, 5 AM $ 0.0000798
+0.02%
$ 79,775 $ 41
Dec 21, 4 AM $ 0.0000798
+0.15%
$ 79,823 $ 41
Dec 21, 3 AM $ 0.0000796
+0.17%
$ 79,636 $ 41
Dec 21, 2 AM $ 0.0000796
+0.01%
$ 79,605 $ 41
Dec 21, 1 AM $ 0.0000797
-0.25%
$ 79,679 $ 41
Dec 21, 12 AM $ 0.0000799
+0.10%
$ 79,881 $ 41
Dec 20, 11 PM $ 0.0000798
+0.03%
$ 79,808 $ 41