Maga Trump Historical Data

MAGATRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000798
-0.13%
$ 79,786 $ 41
Dec 20, 9 PM $ 0.00008
+0.05%
$ 79,980 $ 41
Dec 20, 8 PM $ 0.0000799
+0.14%
$ 79,927 $ 57
Dec 20, 7 PM $ 0.0000798
+0.11%
$ 79,836 $ 57
Dec 20, 6 PM $ 0.0000798
-0.02%
$ 79,796 $ 57
Dec 20, 11 AM $ 0.0000619
+0.23%
$ 61,881 $ 13
Dec 20, 10 AM $ 0.0000617
-0.30%
$ 61,686 $ 13
Dec 20, 9 AM $ 0.0000619
+0.07%
$ 61,900 $ 13
Dec 19, 7 PM $ 0.0000674
+0.00%
$ 67,384 $ 0
Dec 19, 6 PM $ 0.0000672
-0.27%
$ 67,157 $ 0
Dec 19, 5 PM $ 0.0000674
-0.08%
$ 67,375 $ 0
Dec 19, 4 PM $ 0.0000678
+0.75%
$ 67,829 $ 0
Dec 19, 3 PM $ 0.0000675
+0.34%
$ 67,534 $ 0
Dec 19, 2 PM $ 0.000067
-0.26%
$ 67,041 $ 0
Dec 19, 1 PM $ 0.0000673
+0.19%
$ 67,271 $ 0
Dec 19, 12 PM $ 0.0000671
-0.29%
$ 67,144 $ 0
Dec 19, 11 AM $ 0.0000673
+0.34%
$ 67,295 $ 0
Dec 19, 10 AM $ 0.000067
-0.14%
$ 66,952 $ 0
Dec 19, 9 AM $ 0.000067
-0.05%
$ 66,981 $ 0
Dec 19, 8 AM $ 0.0000669
-0.05%
$ 66,937 $ 0
Dec 19, 7 AM $ 0.000067
+0.75%
$ 67,021 $ 15
Dec 19, 6 AM $ 0.0000663
+0.01%
$ 66,342 $ 15
Dec 19, 5 AM $ 0.0000663
+0.00%
$ 66,334 $ 15
Dec 19, 4 AM $ 0.0000663
+0.10%
$ 66,329 $ 15
Dec 19, 3 AM $ 0.0000658
+2.17%
$ 65,830 $ 15
Dec 19, 2 AM $ 0.0000642
+0.19%
$ 64,196 $ 15
Dec 19, 1 AM $ 0.0000641
-0.03%
$ 64,094 $ 15
Dec 19, 12 AM $ 0.000064
-0.25%
$ 64,018 $ 15
Dec 18, 11 PM $ 0.0000642
-0.01%
$ 64,223 $ 15
Dec 18, 10 PM $ 0.0000641
+0.03%
$ 64,142 $ 15
Dec 18, 9 PM $ 0.000064
+1.17%
$ 64,009 $ 15
Dec 18, 8 PM $ 0.0000634
+0.07%
$ 63,389 $ 15
Dec 18, 7 PM $ 0.0000639
-0.37%
$ 63,886 $ 15
Dec 18, 6 PM $ 0.0000647
+0.44%
$ 64,670 $ 15
Dec 18, 5 PM $ 0.0000642
-4.09%
$ 64,202 $ 15
Dec 18, 4 PM $ 0.0000669
+0.23%
$ 66,896 $ 15
Dec 13, 1 AM $ 0.0000595
+0.08%
$ 59,532 $ 0
Dec 13, 12 AM $ 0.0000595
-0.02%
$ 59,513 $ 0
Dec 12, 11 PM $ 0.0000595
-0.08%
$ 59,522 $ 0
Dec 12, 10 PM $ 0.0000596
+0.23%
$ 59,612 $ 0
Dec 12, 9 PM $ 0.0000596
+0.23%
$ 59,554 $ 0
Dec 12, 8 PM $ 0.0000592
-0.04%
$ 59,168 $ 0
Dec 12, 7 PM $ 0.0000592
-0.81%
$ 59,176 $ 0
Dec 12, 6 PM $ 0.0000596
+0.67%
$ 59,581 $ 0
Dec 12, 5 PM $ 0.0000592
-0.44%
$ 59,216 $ 0
Dec 5, 12 PM $ 0.0000846
+0.00%
$ 84,646 $ 47
Dec 5, 11 AM $ 0.0000842
-0.80%
$ 84,216 $ 47
Dec 5, 10 AM $ 0.000085
+0.74%
$ 84,994 $ 47
Dec 5, 9 AM $ 0.0000844
-1.13%
$ 84,375 $ 48
Dec 5, 8 AM $ 0.0000855
-0.32%
$ 85,475 $ 48