Maga Trump Historical Data

MAGATRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000889
-0.08%
$ 88,924 $ 34
Dec 31, 10 PM $ 0.0000928
-0.06%
$ 92,782 $ 28
Dec 31, 9 PM $ 0.0000929
+0.61%
$ 92,888 $ 28
Dec 31, 8 PM $ 0.0000924
+0.00%
$ 92,422 $ 27
Dec 31, 2 PM $ 0.0000843
+0.37%
$ 84,344 $ 37
Dec 31, 1 PM $ 0.0000838
+0.05%
$ 83,763 $ 37
Dec 31, 12 PM $ 0.0000839
-0.12%
$ 83,918 $ 37
Dec 31, 11 AM $ 0.0000838
+0.40%
$ 83,775 $ 37
Dec 31, 10 AM $ 0.0000834
-0.01%
$ 83,360 $ 37
Dec 31, 9 AM $ 0.0000833
+0.22%
$ 83,306 $ 37
Dec 31, 8 AM $ 0.0000833
-0.05%
$ 83,322 $ 37
Dec 31, 7 AM $ 0.0000833
-2.12%
$ 83,336 $ 34
Dec 31, 6 AM $ 0.0000852
+0.03%
$ 85,188 $ 34
Dec 31, 5 AM $ 0.0000852
+0.19%
$ 85,167 $ 34
Dec 31, 4 AM $ 0.000085
+0.04%
$ 85,010 $ 34
Dec 31, 3 AM $ 0.000085
-0.42%
$ 84,986 $ 34
Dec 31, 2 AM $ 0.0000855
-2.08%
$ 85,531 $ 34
Dec 31, 1 AM $ 0.0000874
+0.47%
$ 87,360 $ 31
Dec 31, 12 AM $ 0.0000869
-0.18%
$ 86,943 $ 31
Dec 30, 11 PM $ 0.0000871
+0.22%
$ 87,084 $ 31
Dec 30, 10 PM $ 0.000087
+0.02%
$ 86,954 $ 31
Dec 30, 9 PM $ 0.0000868
+0.04%
$ 86,793 $ 31
Dec 30, 8 PM $ 0.000087
+0.00%
$ 86,958 $ 31
Dec 30, 2 PM $ 0.0000806
-0.23%
$ 80,622 $ 25
Dec 30, 1 PM $ 0.0000807
+0.23%
$ 80,711 $ 25
Dec 30, 12 PM $ 0.0000806
-0.02%
$ 80,591 $ 34
Dec 30, 11 AM $ 0.0000806
+0.01%
$ 80,559 $ 34
Dec 30, 10 AM $ 0.0000806
-0.20%
$ 80,572 $ 34
Dec 30, 9 AM $ 0.0000805
-0.18%
$ 80,511 $ 34
Dec 30, 8 AM $ 0.0000803
+0.82%
$ 80,601 $ 34
Dec 30, 7 AM $ 0.0000796
+0.01%
$ 79,582 $ 33
Dec 23, 12 AM $ 0.0000712
+0.83%
$ 71,154 $ 23
Dec 22, 11 PM $ 0.0000707
+0.09%
$ 70,653 $ 23
Dec 22, 10 PM $ 0.0000703
+0.10%
$ 70,269 $ 23
Dec 22, 9 PM $ 0.0000703
+0.58%
$ 70,269 $ 23
Dec 22, 8 PM $ 0.0000698
-0.25%
$ 69,810 $ 23
Dec 22, 7 PM $ 0.0000701
-1.33%
$ 70,142 $ 23
Dec 22, 6 PM $ 0.0000712
+0.02%
$ 71,191 $ 23
Dec 22, 5 PM $ 0.0000711
-0.54%
$ 71,124 $ 23
Dec 22, 4 PM $ 0.0000715
-0.09%
$ 71,460 $ 23
Dec 22, 3 PM $ 0.0000712
-1.08%
$ 71,170 $ 23
Dec 22, 2 PM $ 0.0000716
-0.19%
$ 71,607 $ 27
Dec 22, 1 PM $ 0.0000718
+0.06%
$ 71,815 $ 27
Dec 22, 12 PM $ 0.0000718
+0.21%
$ 71,837 $ 27
Dec 22, 11 AM $ 0.0000716
+0.20%
$ 71,604 $ 27
Dec 22, 10 AM $ 0.0000714
+0.17%
$ 71,434 $ 27
Dec 22, 9 AM $ 0.0000714
+0.34%
$ 71,434 $ 27
Dec 22, 8 AM $ 0.0000715
+0.50%
$ 71,490 $ 27
Dec 22, 7 AM $ 0.0000712
+0.17%
$ 71,200 $ 27
Dec 22, 12 AM $ 0.0000834
+0.60%
$ 83,358 $ 5