Maga Trump Historical Data

MAGATRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000838
+0.44%
$ 83,777 $ 43
Dec 5, 6 AM $ 0.0000833
+0.30%
$ 83,325 $ 43
Dec 5, 5 AM $ 0.0000831
-0.38%
$ 83,138 $ 43
Dec 5, 4 AM $ 0.0000832
-0.62%
$ 83,175 $ 43
Dec 4, 10 PM $ 0.0000711
+0.00%
$ 71,093 $ 7
Dec 4, 9 PM $ 0.0000714
+0.00%
$ 71,394 $ 7
Dec 4, 8 PM $ 0.000071
-0.06%
$ 71,019 $ 7
Dec 4, 7 PM $ 0.0000709
-0.67%
$ 70,908 $ 10
Dec 4, 6 PM $ 0.0000719
+0.18%
$ 71,885 $ 10
Dec 4, 5 PM $ 0.0000717
-0.51%
$ 71,654 $ 10
Dec 4, 4 PM $ 0.0000724
+0.00%
$ 72,376 $ 10
Dec 4, 3 PM $ 0.0000689
+0.78%
$ 68,924 $ 3
Dec 4, 2 PM $ 0.0000688
+0.09%
$ 68,785 $ 3
Dec 4, 1 PM $ 0.0000688
-0.06%
$ 68,818 $ 3
Dec 4, 12 PM $ 0.0000689
-0.21%
$ 68,899 $ 3
Dec 4, 11 AM $ 0.000069
-0.11%
$ 68,954 $ 3
Dec 4, 10 AM $ 0.0000692
-0.28%
$ 69,219 $ 3
Dec 4, 9 AM $ 0.0000694
+0.72%
$ 69,405 $ 3
Dec 4, 8 AM $ 0.000069
-0.26%
$ 68,975 $ 3
Dec 4, 7 AM $ 0.0000693
-0.23%
$ 69,306 $ 3
Dec 4, 6 AM $ 0.0000696
+1.06%
$ 69,615 $ 3
Dec 4, 5 AM $ 0.000069
-0.22%
$ 69,008 $ 3
Dec 4, 4 AM $ 0.0000694
-0.15%
$ 69,418 $ 5
Dec 4, 3 AM $ 0.0000695
-0.44%
$ 69,496 $ 5
Dec 4, 2 AM $ 0.0000698
+0.48%
$ 69,784 $ 5
Dec 4, 1 AM $ 0.0000696
+0.33%
$ 69,648 $ 5
Dec 4, 12 AM $ 0.000069
-0.30%
$ 69,036 $ 5
Dec 3, 11 PM $ 0.0000689
-0.03%
$ 68,925 $ 5
Dec 3, 10 PM $ 0.0000687
+0.64%
$ 68,679 $ 6
Dec 3, 9 PM $ 0.0000682
+0.11%
$ 68,241 $ 11
Dec 3, 8 PM $ 0.0000677
-0.08%
$ 67,750 $ 11
Dec 3, 7 PM $ 0.0000675
+2.09%
$ 67,509 $ 8
Dec 3, 6 PM $ 0.0000665
+0.06%
$ 66,467 $ 8
Dec 3, 5 PM $ 0.0000661
+0.61%
$ 66,078 $ 8
Dec 3, 4 PM $ 0.0000658
+0.61%
$ 65,843 $ 8
Dec 3, 3 PM $ 0.0000653
-0.20%
$ 65,282 $ 8
Dec 3, 2 PM $ 0.0000652
-0.56%
$ 65,231 $ 8
Dec 3, 1 PM $ 0.0000656
+0.34%
$ 65,569 $ 8
Dec 3, 12 PM $ 0.0000652
+0.08%
$ 65,246 $ 8
Dec 3, 11 AM $ 0.0000651
+0.38%
$ 65,121 $ 8
Dec 3, 10 AM $ 0.0000649
+0.04%
$ 64,892 $ 8
Dec 3, 9 AM $ 0.0000647
+0.03%
$ 64,695 $ 8
Dec 3, 8 AM $ 0.0000647
-0.28%
$ 64,680 $ 8
Dec 3, 7 AM $ 0.0000649
-0.18%
$ 64,861 $ 8
Dec 3, 6 AM $ 0.0000653
+0.65%
$ 65,347 $ 8
Dec 3, 5 AM $ 0.0000649
+0.15%
$ 64,934 $ 8
Dec 3, 4 AM $ 0.0000647
-0.91%
$ 64,748 $ 6
Dec 3, 3 AM $ 0.0000654
+0.16%
$ 65,368 $ 6
Dec 3, 2 AM $ 0.0000654
+0.42%
$ 65,357 $ 6
Dec 3, 1 AM $ 0.0000649
+0.26%
$ 64,885 $ 6