Maga Trump Historical Data

MAGATRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000827
+0.16%
$ 82,658 $ 5
Dec 21, 10 PM $ 0.0000825
+0.54%
$ 82,478 $ 5
Dec 21, 9 PM $ 0.0000824
-0.10%
$ 82,410 $ 5
Dec 21, 8 PM $ 0.0000826
+0.09%
$ 82,558 $ 5
Dec 21, 7 PM $ 0.0000823
-0.02%
$ 82,342 $ 5
Dec 21, 6 PM $ 0.0000823
-0.07%
$ 82,326 $ 5
Dec 21, 5 PM $ 0.0000823
+0.05%
$ 82,314 $ 5
Dec 21, 4 PM $ 0.0000822
+0.20%
$ 82,205 $ 4
Dec 21, 3 PM $ 0.000082
+0.06%
$ 81,990 $ 4
Dec 21, 2 PM $ 0.0000818
+3.44%
$ 81,834 $ 9
Dec 21, 1 PM $ 0.0000793
-1.05%
$ 79,272 $ 8
Dec 21, 12 PM $ 0.0000804
+0.10%
$ 80,412 $ 41
Dec 21, 11 AM $ 0.0000803
-0.03%
$ 80,339 $ 41
Dec 21, 10 AM $ 0.0000803
-0.23%
$ 80,344 $ 41
Dec 21, 9 AM $ 0.0000805
+0.33%
$ 80,474 $ 41
Dec 21, 8 AM $ 0.0000801
+0.33%
$ 80,141 $ 41
Dec 21, 7 AM $ 0.0000798
+0.03%
$ 79,791 $ 41
Dec 21, 6 AM $ 0.0000798
+0.09%
$ 79,806 $ 41
Dec 21, 5 AM $ 0.0000798
+0.02%
$ 79,775 $ 41
Dec 21, 4 AM $ 0.0000798
+0.15%
$ 79,823 $ 41
Dec 21, 3 AM $ 0.0000796
+0.17%
$ 79,636 $ 41
Dec 21, 2 AM $ 0.0000796
+0.01%
$ 79,605 $ 41
Dec 21, 1 AM $ 0.0000797
-0.25%
$ 79,679 $ 41
Dec 21, 12 AM $ 0.0000799
+0.10%
$ 79,881 $ 41
Dec 20, 11 PM $ 0.0000798
+0.03%
$ 79,808 $ 41
Dec 20, 10 PM $ 0.0000798
-0.13%
$ 79,786 $ 41
Dec 20, 9 PM $ 0.00008
+0.05%
$ 79,980 $ 41
Dec 20, 8 PM $ 0.0000799
+0.14%
$ 79,927 $ 57
Dec 20, 7 PM $ 0.0000798
+0.11%
$ 79,836 $ 57
Dec 20, 6 PM $ 0.0000798
-0.02%
$ 79,796 $ 57
Dec 20, 11 AM $ 0.0000619
+0.23%
$ 61,881 $ 13
Dec 20, 10 AM $ 0.0000617
-0.30%
$ 61,686 $ 13
Dec 20, 9 AM $ 0.0000619
+0.07%
$ 61,900 $ 13
Dec 19, 7 PM $ 0.0000674
+0.00%
$ 67,384 $ 0
Dec 19, 6 PM $ 0.0000672
-0.27%
$ 67,157 $ 0
Dec 19, 5 PM $ 0.0000674
-0.08%
$ 67,375 $ 0
Dec 19, 4 PM $ 0.0000678
+0.75%
$ 67,829 $ 0
Dec 19, 3 PM $ 0.0000675
+0.34%
$ 67,534 $ 0
Dec 19, 2 PM $ 0.000067
-0.26%
$ 67,041 $ 0
Dec 19, 1 PM $ 0.0000673
+0.19%
$ 67,271 $ 0
Dec 19, 12 PM $ 0.0000671
-0.29%
$ 67,144 $ 0
Dec 19, 11 AM $ 0.0000673
+0.34%
$ 67,295 $ 0
Dec 19, 10 AM $ 0.000067
-0.14%
$ 66,952 $ 0
Dec 19, 9 AM $ 0.000067
-0.05%
$ 66,981 $ 0
Dec 19, 8 AM $ 0.0000669
-0.05%
$ 66,937 $ 0
Dec 19, 7 AM $ 0.000067
+0.75%
$ 67,021 $ 15
Dec 19, 6 AM $ 0.0000663
+0.01%
$ 66,342 $ 15
Dec 19, 5 AM $ 0.0000663
+0.00%
$ 66,334 $ 15
Dec 19, 4 AM $ 0.0000663
+0.10%
$ 66,329 $ 15
Dec 19, 3 AM $ 0.0000658
+2.17%
$ 65,830 $ 15