Maga Trump Historical Data

MAGATRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000644
-0.21%
$ 64,432 $ 6
Dec 2, 11 PM $ 0.0000646
-0.42%
$ 64,649 $ 6
Dec 2, 10 PM $ 0.0000649
+1.08%
$ 64,891 $ 5
Dec 2, 3 PM $ 0.0000613
+2.81%
$ 61,296 $ 13
Dec 2, 2 PM $ 0.0000592
+0.90%
$ 59,191 $ 12
Dec 2, 1 PM $ 0.0000586
+0.45%
$ 58,598 $ 12
Dec 2, 12 PM $ 0.0000582
-0.26%
$ 58,215 $ 12
Dec 2, 11 AM $ 0.0000583
-0.01%
$ 58,340 $ 12
Dec 2, 10 AM $ 0.000058
+0.35%
$ 58,006 $ 12
Dec 2, 9 AM $ 0.0000579
+0.19%
$ 57,903 $ 17
Dec 2, 8 AM $ 0.0000577
-0.36%
$ 57,719 $ 17
Dec 2, 7 AM $ 0.0000579
-0.30%
$ 57,929 $ 17
Dec 2, 6 AM $ 0.000058
+0.24%
$ 57,993 $ 17
Dec 2, 5 AM $ 0.0000578
-0.27%
$ 57,810 $ 17
Dec 2, 4 AM $ 0.0000579
-0.04%
$ 57,911 $ 17
Dec 2, 3 AM $ 0.0000577
-0.45%
$ 57,664 $ 17
Dec 2, 2 AM $ 0.000058
+0.39%
$ 57,969 $ 17
Dec 2, 1 AM $ 0.0000579
+0.22%
$ 57,857 $ 17
Dec 2, 12 AM $ 0.0000577
-0.17%
$ 57,723 $ 19
Dec 1, 11 PM $ 0.000058
+0.14%
$ 58,041 $ 19
Dec 1, 10 PM $ 0.0000578
+0.38%
$ 57,805 $ 19
Dec 1, 9 PM $ 0.0000577
+0.39%
$ 57,697 $ 19
Dec 1, 3 PM $ 0.0000634
-0.87%
$ 63,370 $ 7
Dec 1, 2 PM $ 0.0000641
+0.25%
$ 64,140 $ 7
Dec 1, 1 PM $ 0.0000639
-0.45%
$ 63,925 $ 7
Dec 1, 12 PM $ 0.0000641
-0.76%
$ 64,068 $ 7
Dec 1, 11 AM $ 0.0000647
+0.03%
$ 64,680 $ 7
Dec 1, 10 AM $ 0.0000646
+0.09%
$ 64,572 $ 7
Dec 1, 9 AM $ 0.0000645
+4.19%
$ 64,540 $ 2
Dec 1, 8 AM $ 0.0000619
+0.04%
$ 61,947 $ 2
Dec 1, 7 AM $ 0.0000619
+0.45%
$ 61,893 $ 2
Dec 1, 6 AM $ 0.0000617
+0.01%
$ 61,694 $ 2
Dec 1, 5 AM $ 0.0000614
-0.08%
$ 61,386 $ 2
Dec 1, 4 AM $ 0.0000614
-0.33%
$ 61,386 $ 2
Dec 1, 3 AM $ 0.0000615
-0.67%
$ 61,504 $ 2
Dec 1, 2 AM $ 0.000062
-0.33%
$ 61,956 $ 2
Dec 1, 1 AM $ 0.0000622
-0.21%
$ 62,220 $ 2
Nov 30, 11 PM $ 0.0000649
-0.28%
$ 64,876 $ 9
Nov 30, 10 PM $ 0.000065
+0.04%
$ 64,969 $ 9
Nov 30, 9 PM $ 0.0000649
-0.12%
$ 64,944 $ 9
Nov 30, 8 PM $ 0.000065
-0.18%
$ 65,025 $ 11
Nov 30, 7 PM $ 0.0000652
-0.04%
$ 65,245 $ 13
Nov 30, 6 PM $ 0.0000652
-0.23%
$ 65,194 $ 13
Nov 30, 5 PM $ 0.0000653
-0.29%
$ 65,272 $ 13
Nov 30, 4 PM $ 0.0000654
+0.53%
$ 65,424 $ 13
Nov 30, 3 PM $ 0.0000651
-0.17%
$ 65,069 $ 13
Nov 30, 2 PM $ 0.0000651
-0.44%
$ 65,138 $ 13
Nov 30, 1 PM $ 0.0000655
+0.71%
$ 65,517 $ 13
Nov 30, 12 PM $ 0.0000647
+0.26%
$ 64,722 $ 13
Nov 30, 11 AM $ 0.0000646
-0.15%
$ 64,577 $ 13