Maga Trump Historical Data

MAGATRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000647
+0.07%
$ 64,683 $ 13
Nov 30, 9 AM $ 0.0000646
-0.07%
$ 64,639 $ 13
Nov 30, 8 AM $ 0.0000646
+0.01%
$ 64,630 $ 13
Nov 30, 7 AM $ 0.0000646
+0.29%
$ 64,623 $ 13
Nov 30, 6 AM $ 0.0000644
+0.22%
$ 64,448 $ 13
Nov 30, 5 AM $ 0.0000643
-0.29%
$ 64,253 $ 13
Nov 30, 4 AM $ 0.0000645
-0.10%
$ 64,464 $ 13
Nov 30, 3 AM $ 0.0000643
-0.06%
$ 64,289 $ 13
Nov 30, 2 AM $ 0.0000645
-0.18%
$ 64,478 $ 13
Nov 30, 1 AM $ 0.0000647
+0.46%
$ 64,671 $ 13
Nov 30, 12 AM $ 0.0000644
+0.16%
$ 64,383 $ 13
Nov 29, 11 PM $ 0.0000643
+0.06%
$ 64,301 $ 13
Nov 29, 10 PM $ 0.000066
+4.15%
$ 65,986 $ 4
Nov 29, 9 PM $ 0.0000634
+0.03%
$ 63,357 $ 4
Nov 29, 8 PM $ 0.0000626
+0.06%
$ 62,604 $ 3
Nov 29, 7 PM $ 0.0000626
-0.02%
$ 62,618 $ 3
Nov 29, 6 PM $ 0.0000613
+0.31%
$ 61,307 $ 0.1
Nov 29, 5 PM $ 0.0000613
-0.63%
$ 61,288 $ 0.1
Nov 29, 4 PM $ 0.0000616
-0.17%
$ 61,632 $ 0.1
Nov 29, 3 PM $ 0.0000616
+0.40%
$ 61,638 $ 0.1
Nov 29, 2 PM $ 0.0000615
-0.24%
$ 61,464 $ 0.1
Nov 29, 1 PM $ 0.0000616
-0.01%
$ 61,570 $ 9
Nov 29, 12 PM $ 0.0000615
-0.11%
$ 61,537 $ 9
Nov 29, 11 AM $ 0.0000616
+0.04%
$ 61,601 $ 9
Nov 29, 10 AM $ 0.0000617
+0.00%
$ 61,690 $ 9
Nov 29, 9 AM $ 0.0000617
-0.11%
$ 61,664 $ 9
Nov 29, 8 AM $ 0.0000618
+0.16%
$ 61,762 $ 9
Nov 29, 7 AM $ 0.0000616
-0.12%
$ 61,632 $ 17
Nov 29, 6 AM $ 0.0000617
-0.88%
$ 61,662 $ 17
Nov 29, 5 AM $ 0.0000624
+0.15%
$ 62,363 $ 17
Nov 29, 4 AM $ 0.0000622
+0.25%
$ 62,197 $ 17
Nov 29, 3 AM $ 0.000062
-0.17%
$ 62,023 $ 128
Nov 29, 2 AM $ 0.0000621
-0.34%
$ 62,102 $ 128
Nov 29, 1 AM $ 0.0000623
+0.10%
$ 62,314 $ 132
Nov 29, 12 AM $ 0.0000623
+0.10%
$ 62,282 $ 132
Nov 28, 11 PM $ 0.0000623
-0.16%
$ 62,277 $ 132
Nov 28, 10 PM $ 0.0000623
-0.10%
$ 62,322 $ 140
Nov 28, 9 PM $ 0.0000625
-0.31%
$ 62,502 $ 141
Nov 28, 8 PM $ 0.0000627
+0.13%
$ 62,653 $ 152
Nov 28, 7 PM $ 0.0000628
+0.61%
$ 62,750 $ 152
Nov 28, 1 PM $ 0.0000668
+0.00%
$ 66,773 $ 153
Nov 28, 12 PM $ 0.0000668
+0.19%
$ 66,764 $ 153
Nov 28, 11 AM $ 0.0000666
-0.85%
$ 66,632 $ 152
Nov 28, 10 AM $ 0.0000671
-0.08%
$ 67,086 $ 154
Nov 28, 9 AM $ 0.0000671
-0.26%
$ 67,092 $ 154
Nov 28, 3 AM $ 0.0000983
+0.00%
$ 98,319 $ 37
Nov 28, 2 AM $ 0.0000982
+0.22%
$ 98,214 $ 37
Nov 28, 1 AM $ 0.0000949
-0.16%
$ 94,861 $ 31
Nov 28, 12 AM $ 0.0000952
-0.01%
$ 95,166 $ 31
Nov 27, 11 PM $ 0.000095
+0.15%
$ 95,034 $ 31