Maga Trump Historical Data

MAGATRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000642
+0.19%
$ 64,196 $ 15
Dec 19, 1 AM $ 0.0000641
-0.03%
$ 64,094 $ 15
Dec 19, 12 AM $ 0.000064
-0.25%
$ 64,018 $ 15
Dec 18, 11 PM $ 0.0000642
-0.01%
$ 64,223 $ 15
Dec 18, 10 PM $ 0.0000641
+0.03%
$ 64,142 $ 15
Dec 18, 9 PM $ 0.000064
+1.17%
$ 64,009 $ 15
Dec 18, 8 PM $ 0.0000634
+0.07%
$ 63,389 $ 15
Dec 18, 7 PM $ 0.0000639
-0.37%
$ 63,886 $ 15
Dec 18, 6 PM $ 0.0000647
+0.44%
$ 64,670 $ 15
Dec 18, 5 PM $ 0.0000642
-4.09%
$ 64,202 $ 15
Dec 18, 4 PM $ 0.0000669
+0.23%
$ 66,896 $ 15
Dec 13, 1 AM $ 0.0000595
+0.08%
$ 59,532 $ 0
Dec 13, 12 AM $ 0.0000595
-0.02%
$ 59,513 $ 0
Dec 12, 11 PM $ 0.0000595
-0.08%
$ 59,522 $ 0
Dec 12, 10 PM $ 0.0000596
+0.23%
$ 59,612 $ 0
Dec 12, 9 PM $ 0.0000596
+0.23%
$ 59,554 $ 0
Dec 12, 8 PM $ 0.0000592
-0.04%
$ 59,168 $ 0
Dec 12, 7 PM $ 0.0000592
-0.81%
$ 59,176 $ 0
Dec 12, 6 PM $ 0.0000596
+0.67%
$ 59,581 $ 0
Dec 12, 5 PM $ 0.0000592
-0.44%
$ 59,216 $ 0
Dec 5, 12 PM $ 0.0000846
+0.00%
$ 84,646 $ 47
Dec 5, 11 AM $ 0.0000842
-0.80%
$ 84,216 $ 47
Dec 5, 10 AM $ 0.000085
+0.74%
$ 84,994 $ 47
Dec 5, 9 AM $ 0.0000844
-1.13%
$ 84,375 $ 48
Dec 5, 8 AM $ 0.0000855
-0.32%
$ 85,475 $ 48
Dec 5, 7 AM $ 0.0000838
+0.44%
$ 83,777 $ 43
Dec 5, 6 AM $ 0.0000833
+0.30%
$ 83,325 $ 43
Dec 5, 5 AM $ 0.0000831
-0.38%
$ 83,138 $ 43
Dec 5, 4 AM $ 0.0000832
-0.62%
$ 83,175 $ 43
Dec 4, 10 PM $ 0.0000711
+0.00%
$ 71,093 $ 7
Dec 4, 9 PM $ 0.0000714
+0.00%
$ 71,394 $ 7
Dec 4, 8 PM $ 0.000071
-0.06%
$ 71,019 $ 7
Dec 4, 7 PM $ 0.0000709
-0.67%
$ 70,908 $ 10
Dec 4, 6 PM $ 0.0000719
+0.18%
$ 71,885 $ 10
Dec 4, 5 PM $ 0.0000717
-0.51%
$ 71,654 $ 10
Dec 4, 4 PM $ 0.0000724
+0.00%
$ 72,376 $ 10
Dec 4, 3 PM $ 0.0000689
+0.78%
$ 68,924 $ 3
Dec 4, 2 PM $ 0.0000688
+0.09%
$ 68,785 $ 3
Dec 4, 1 PM $ 0.0000688
-0.06%
$ 68,818 $ 3
Dec 4, 12 PM $ 0.0000689
-0.21%
$ 68,899 $ 3
Dec 4, 11 AM $ 0.000069
-0.11%
$ 68,954 $ 3
Dec 4, 10 AM $ 0.0000692
-0.28%
$ 69,219 $ 3
Dec 4, 9 AM $ 0.0000694
+0.72%
$ 69,405 $ 3
Dec 4, 8 AM $ 0.000069
-0.26%
$ 68,975 $ 3
Dec 4, 7 AM $ 0.0000693
-0.23%
$ 69,306 $ 3
Dec 4, 6 AM $ 0.0000696
+1.06%
$ 69,615 $ 3
Dec 4, 5 AM $ 0.000069
-0.22%
$ 69,008 $ 3
Dec 4, 4 AM $ 0.0000694
-0.15%
$ 69,418 $ 5
Dec 4, 3 AM $ 0.0000695
-0.44%
$ 69,496 $ 5
Dec 4, 2 AM $ 0.0000698
+0.48%
$ 69,784 $ 5