Maga Trump Historical Data

MAGATRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000124
+7.06%
$ 124,070 $ 15
Nov 7, 2025 $ 0.000116
-10.55%
$ 115,972 $ 52
Nov 6, 2025 $ 0.000129
+10.94%
$ 129,136 $ 63
Nov 5, 2025 $ 0.000117
-4.18%
$ 116,647 $ 16
Nov 4, 2025 $ 0.000122
-4.59%
$ 121,516 $ 14
Nov 3, 2025 $ 0.000127
+59.10%
$ 127,280 $ 0
Nov 2, 2025 $ 0.00008
+0.00%
$ 80,000 $ 4
Oct 19, 2025 $ 0.000146
+0.02%
$ -- $ 36
Oct 18, 2025 $ 0.000146
+19.69%
$ 146,001 $ 36
Oct 17, 2025 $ 0.00014
-0.74%
$ 139,662 $ 30
Oct 16, 2025 $ 0.00014
+1.69%
$ 140,685 $ 15
Oct 15, 2025 $ 0.000138
-3.52%
$ 137,473 $ 3
Oct 14, 2025 $ 0.000142
-6.32%
$ 143,220 $ 14
Oct 13, 2025 $ 0.000152
+8.42%
$ 152,252 $ 16
Oct 12, 2025 $ 0.00014
+8.33%
$ 139,814 $ 46
Oct 11, 2025 $ 0.000129
-7.10%
$ 129,064 $ 25
Sep 27, 2025 $ 0.00033
+0.00%
$ -- $ 5
Sep 26, 2025 $ 0.00033
+0.00%
$ 330,010 $ 5
Aug 25, 2025 $ 0.00033
+0.00%
$ 330,000 $ 5
Aug 24, 2025 $ 0.00079
+0.00%
$ 330,000 $ 29
Aug 11, 2025 $ 0.0000809
+0.00%
$ -- $ 3
Aug 5, 2025 $ 0.0002
+0.00%
$ -- $ 5
Aug 4, 2025 $ 0.0002
+2,428.45%
$ 200,000 $ 44
Jul 17, 2025 $ 0.00034
+0.00%
$ -- $ 123
Jul 16, 2025 $ 0.00034
-11.97%
$ 339,619 $ 123
Jul 15, 2025 $ 0.000386
-6.30%
$ 385,802 $ 66
Jul 14, 2025 $ 0.000412
-0.68%
$ 411,743 $ 7
Jul 13, 2025 $ 0.000415
+0.66%
$ 414,569 $ 7
Jul 12, 2025 $ 0.000412
-0.10%
$ 411,853 $ 65
Jul 11, 2025 $ 0.000414
+0.00%
$ 413,996 $ 1
Jul 10, 2025 $ 0.000414
+2.83%
$ 413,554 $ 369
Jul 9, 2025 $ 0.000531
-0.75%
$ 530,839 $ 63
Jul 8, 2025 $ 0.000535
+9.84%
$ 534,824 $ 376
Jul 7, 2025 $ 0.000487
+2.88%
$ 486,900 $ 120
Jul 6, 2025 $ 0.000473
+2.91%
$ 473,253 $ 147
Jul 5, 2025 $ 0.00046
+1.27%
$ 459,889 $ 184
Jul 4, 2025 $ 0.000454
-23.26%
$ 454,111 $ 417
Jul 3, 2025 $ 0.000592
+62.40%
$ 591,734 $ 583
Jul 2, 2025 $ 0.000364
+13.93%
$ 364,291 $ 0
Jun 29, 2025 $ 0.000726
-8.85%
$ -- $ 0.1
Jun 28, 2025 $ 0.000796
+17.51%
$ 796,448 $ 35
Jun 25, 2025 $ 0.00047
+0.00%
$ 469,849 $ 0
Jun 24, 2025 $ 0.00047
-8.21%
$ 469,849 $ 231
Jun 23, 2025 $ 0.000437
-17.27%
$ 436,793 $ 238
Jun 22, 2025 $ 0.000528
-9.81%
$ 527,957 $ 249
Jun 21, 2025 $ 0.000585
-3.55%
$ 585,409 $ 97
Jun 20, 2025 $ 0.00056
-12.98%
$ 560,245 $ 1
Jun 19, 2025 $ 0.000673
+73.79%
$ 672,850 $ 850
Jun 18, 2025 $ 0.000387
-16.88%
$ 387,165 $ 666
Jun 17, 2025 $ 0.000466
-55.70%
$ 465,780 $ 1,091