Maga Trump Historical Data

MAGATRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000428
-0.09%
$ 42,779 $ 5
Mar 12, 10 AM $ 0.0000427
+0.51%
$ 42,678 $ 5
Mar 12, 9 AM $ 0.0000422
-0.28%
$ 42,157 $ 5
Mar 12, 8 AM $ 0.0000423
+0.38%
$ 42,266 $ 5
Mar 12, 7 AM $ 0.0000421
+0.37%
$ 42,075 $ 5
Mar 12, 6 AM $ 0.0000419
+0.24%
$ 41,935 $ 5
Mar 12, 5 AM $ 0.0000418
+0.02%
$ 41,791 $ 5
Mar 12, 4 AM $ 0.0000418
+0.08%
$ 41,831 $ 5
Mar 12, 3 AM $ 0.000042
+0.16%
$ 41,983 $ 5
Mar 12, 2 AM $ 0.0000421
-0.60%
$ 42,083 $ 5
Mar 12, 1 AM $ 0.0000423
+0.01%
$ 42,299 $ 5
Mar 4, 6 PM $ 0.0000445
-0.15%
$ 44,476 $ 16
Mar 4, 5 PM $ 0.0000443
-0.37%
$ 44,282 $ 16
Mar 4, 4 PM $ 0.0000443
-0.33%
$ -- $ 15
Mar 4, 12 PM $ 0.0000423
-0.46%
$ 42,271 $ 15
Mar 4, 11 AM $ 0.0000425
+0.00%
$ 42,467 $ 15
Mar 4, 9 AM $ 0.0000428
+0.45%
$ 42,786 $ 15
Mar 4, 8 AM $ 0.0000418
+0.86%
$ 41,824 $ 15
Mar 4, 7 AM $ 0.0000412
+0.55%
$ 41,184 $ 14
Mar 4, 6 AM $ 0.000041
+0.44%
$ 41,016 $ 14
Mar 4, 5 AM $ 0.0000408
+0.47%
$ 40,764 $ 14
Mar 4, 4 AM $ 0.0000405
-0.12%
$ 40,467 $ 14
Mar 4, 3 AM $ 0.0000404
-1.45%
$ 40,368 $ 14
Mar 4, 2 AM $ 0.0000408
-0.46%
$ 40,836 $ 14
Mar 4, 1 AM $ 0.0000412
+0.73%
$ 41,221 $ 14
Mar 4, 12 AM $ 0.0000407
-0.84%
$ 40,674 $ 14
Mar 3, 11 PM $ 0.000041
+0.00%
$ 41,018 $ 15
Mar 3, 5 PM $ 0.0000465
-0.40%
$ 46,480 $ 0
Mar 3, 4 PM $ 0.0000467
+0.89%
$ 46,668 $ 0
Mar 3, 3 PM $ 0.0000461
+0.80%
$ 46,139 $ 0
Mar 3, 2 PM $ 0.0000458
-0.57%
$ 45,835 $ 0
Mar 3, 1 PM $ 0.0000459
-0.16%
$ 45,900 $ 0
Mar 3, 12 PM $ 0.0000463
+0.22%
$ 46,268 $ 0
Mar 3, 11 AM $ 0.0000462
+0.16%
$ 46,156 $ 0
Mar 3, 10 AM $ 0.000046
+0.34%
$ 46,033 $ 0
Mar 3, 9 AM $ 0.0000459
-0.11%
$ 45,887 $ 0
Mar 3, 8 AM $ 0.0000462
-1.53%
$ 46,219 $ 0
Mar 3, 7 AM $ 0.000047
-0.08%
$ 46,966 $ 0
Mar 3, 6 AM $ 0.0000469
+0.16%
$ 46,909 $ 0
Mar 3, 5 AM $ 0.0000468
-0.43%
$ 46,835 $ 0
Mar 3, 4 AM $ 0.0000471
-0.20%
$ 47,143 $ 0
Mar 3, 3 AM $ 0.0000473
-0.17%
$ 47,313 $ 0
Mar 3, 2 AM $ 0.0000474
-0.50%
$ 47,360 $ 0
Mar 3, 1 AM $ 0.0000477
-0.11%
$ 47,748 $ 0
Mar 3, 12 AM $ 0.0000479
+0.46%
$ 47,909 $ 0
Mar 2, 11 PM $ 0.0000477
-1.09%
$ 47,747 $ 0
Mar 2, 10 PM $ 0.0000483
+0.53%
$ 48,334 $ 0
Mar 2, 9 PM $ 0.0000481
+0.18%
$ 48,095 $ 0
Mar 2, 8 PM $ 0.000048
-0.10%
$ 48,006 $ 0
Mar 2, 7 PM $ 0.0000479
+0.25%
$ 47,861 $ 0