Maga Trump Historical Data

MAGATRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000755
-0.41%
$ 75,460 $ 25
May 20, 3 PM $ 0.0000758
+0.27%
$ 75,797 $ 25
May 20, 2 PM $ 0.0000755
+0.36%
$ 75,548 $ 25
May 20, 1 PM $ 0.0000753
-0.37%
$ 75,310 $ 25
May 20, 12 PM $ 0.0000756
+0.33%
$ 75,563 $ 25
May 20, 11 AM $ 0.0000753
-0.29%
$ 75,317 $ 25
May 20, 10 AM $ 0.0000757
+0.27%
$ 75,661 $ 25
May 20, 9 AM $ 0.0000755
-0.14%
$ 75,522 $ 25
May 20, 8 AM $ 0.0000755
+0.09%
$ 75,529 $ 25
May 20, 7 AM $ 0.0000756
+0.09%
$ 75,574 $ 25
May 20, 6 AM $ 0.0000754
+0.13%
$ 75,400 $ 25
May 20, 5 AM $ 0.0000753
+0.70%
$ 75,347 $ 25
May 20, 4 AM $ 0.0000748
-0.11%
$ 74,788 $ 25
May 5, 9 PM $ 0.0000923
-0.45%
$ 92,260 $ 123
May 5, 8 PM $ 0.0000927
+0.39%
$ 92,651 $ 123
May 5, 7 PM $ 0.0000922
-0.02%
$ 92,244 $ 127
May 5, 6 PM $ 0.0000922
+0.34%
$ 92,198 $ 127
May 5, 5 PM $ 0.0000919
-0.10%
$ 91,914 $ 127
May 5, 4 PM $ 0.0000923
-0.47%
$ 92,312 $ 128
May 5, 3 PM $ 0.0000927
+0.35%
$ 92,710 $ 128
May 5, 2 PM $ 0.0000927
-0.42%
$ 92,700 $ 128
May 5, 1 PM $ 0.000093
+0.16%
$ 92,985 $ 129
May 5, 12 PM $ 0.0000928
+0.35%
$ 92,813 $ 128
May 5, 11 AM $ 0.0000925
+0.05%
$ 92,502 $ 128
May 5, 10 AM $ 0.0000924
+0.30%
$ 92,413 $ 127
Apr 7, 3 AM $ 0.0000477
+0.08%
$ 47,699 $ 1
Apr 7, 2 AM $ 0.0000476
-0.11%
$ 47,603 $ 1
Apr 7, 1 AM $ 0.0000478
-0.10%
$ 47,812 $ 1
Apr 7, 12 AM $ 0.0000477
+0.24%
$ 47,745 $ 1
Apr 6, 11 PM $ 0.0000474
-1.51%
$ 47,400 $ 1
Apr 6, 10 PM $ 0.0000482
-0.37%
$ 48,240 $ 10
Apr 6, 9 PM $ 0.0000485
-0.22%
$ 48,525 $ 10
Apr 6, 8 PM $ 0.0000487
+0.55%
$ 48,696 $ 10
Apr 6, 7 PM $ 0.0000485
+0.06%
$ 48,496 $ 10
Apr 6, 6 PM $ 0.0000485
+0.48%
$ 48,499 $ 10
Apr 6, 5 PM $ 0.0000483
-1.32%
$ 48,325 $ 10
Apr 6, 4 PM $ 0.0000489
-0.16%
$ 48,872 $ 10
Apr 6, 3 PM $ 0.000049
+0.77%
$ 48,951 $ 10
Apr 6, 2 PM $ 0.0000488
+0.60%
$ 48,786 $ 10
Apr 6, 1 PM $ 0.0000486
-0.20%
$ 48,556 $ 10
Apr 6, 12 PM $ 0.0000486
-0.08%
$ 48,626 $ 10
Apr 6, 11 AM $ 0.0000487
-0.07%
$ 48,681 $ 16
Apr 6, 10 AM $ 0.0000487
+0.11%
$ 48,734 $ 16
Apr 6, 9 AM $ 0.0000489
+0.94%
$ 48,858 $ 16
Apr 6, 8 AM $ 0.0000483
+0.21%
$ 48,343 $ 16
Apr 6, 7 AM $ 0.0000483
+0.41%
$ 48,278 $ 16
Apr 6, 6 AM $ 0.000048
-0.35%
$ 48,002 $ 16
Apr 6, 5 AM $ 0.0000482
-0.03%
$ 48,202 $ 16
Apr 6, 4 AM $ 0.0000482
-0.12%
$ 48,155 $ 16
Apr 6, 3 AM $ 0.0000483
+0.07%
$ 48,295 $ 16