Maga Trump Historical Data

MAGATRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000955
-0.30%
$ 95,460 $ 31
Nov 27, 7 PM $ 0.0000937
-0.18%
$ 93,684 $ 1
Nov 27, 6 PM $ 0.0000937
+0.40%
$ 93,662 $ 1
Nov 27, 5 PM $ 0.0000932
-0.19%
$ 93,198 $ 1
Nov 27, 4 PM $ 0.0000935
+0.35%
$ 93,462 $ 1
Nov 27, 3 PM $ 0.0000929
+0.38%
$ 92,861 $ 0
Nov 27, 2 PM $ 0.0000923
-0.21%
$ 92,324 $ 0
Nov 27, 1 PM $ 0.0000925
-0.08%
$ 92,545 $ 0
Nov 27, 12 PM $ 0.0000929
-0.60%
$ 92,906 $ 0
Nov 27, 11 AM $ 0.0000935
-0.04%
$ 93,538 $ 0
Nov 27, 10 AM $ 0.0000933
-0.21%
$ 93,321 $ 0
Nov 27, 9 AM $ 0.0000938
+0.38%
$ 93,768 $ 0
Nov 27, 8 AM $ 0.0000934
-0.19%
$ 93,386 $ 0
Nov 27, 7 AM $ 0.0000935
+0.15%
$ 93,492 $ 0
Nov 27, 6 AM $ 0.0000936
+0.30%
$ 93,579 $ 0
Nov 27, 5 AM $ 0.0000933
-0.58%
$ 93,266 $ 0
Nov 27, 4 AM $ 0.0000939
+0.34%
$ 93,902 $ 1
Nov 27, 3 AM $ 0.0000938
-0.18%
$ 93,821 $ 1
Nov 27, 2 AM $ 0.0000945
+0.85%
$ 94,498 $ 26
Nov 27, 1 AM $ 0.0000936
-0.12%
$ 93,598 $ 26
Nov 27, 12 AM $ 0.0000932
-0.28%
$ 93,185 $ 26
Nov 26, 11 PM $ 0.0000932
+0.06%
$ 93,192 $ 26
Nov 26, 10 PM $ 0.0000932
-0.17%
$ 93,240 $ 26
Nov 26, 9 PM $ 0.0000933
+0.13%
$ 93,290 $ 26
Nov 26, 8 PM $ 0.000093
-0.51%
$ 93,049 $ 40
Nov 26, 7 PM $ 0.0000934
+0.15%
$ 93,421 $ 43
Nov 26, 6 PM $ 0.0000931
+0.28%
$ 93,148 $ 43
Nov 26, 5 PM $ 0.0000926
+2.29%
$ 92,569 $ 42
Nov 26, 4 PM $ 0.0000911
+1.21%
$ 91,079 $ 42
Nov 26, 3 PM $ 0.0000903
+0.03%
$ 90,345 $ 42
Nov 26, 2 PM $ 0.0000903
+0.18%
$ 90,342 $ 42
Nov 26, 1 PM $ 0.0000901
+0.77%
$ 90,096 $ 42
Nov 26, 12 PM $ 0.0000894
-0.50%
$ 89,351 $ 42
Nov 26, 11 AM $ 0.0000897
-0.12%
$ 89,668 $ 42
Nov 21, 10 PM $ 0.000101
-0.15%
$ 100,798 $ 4
Nov 21, 9 PM $ 0.000101
+1.00%
$ 100,714 $ 4
Nov 21, 8 PM $ 0.0000989
-1.50%
$ 98,852 $ 4
Nov 21, 7 PM $ 0.000101
+0.26%
$ 101,269 $ 34
Nov 21, 6 PM $ 0.0001
-1.86%
$ 100,035 $ 34
Nov 21, 5 PM $ 0.000102
+3.09%
$ 101,851 $ 35
Nov 21, 4 PM $ 0.0000989
+0.31%
$ 98,922 $ 33
Nov 21, 3 PM $ 0.0000994
-1.12%
$ 99,401 $ 34
Nov 21, 2 PM $ 0.0000994
-1.03%
$ 99,430 $ 34
Nov 21, 1 PM $ 0.0000998
+0.31%
$ 99,755 $ 34
Nov 21, 12 PM $ 0.0000962
-1.97%
$ 96,172 $ 33
Nov 21, 11 AM $ 0.0000988
+0.15%
$ 98,753 $ 34
Nov 21, 10 AM $ 0.0000979
-0.01%
$ 97,942 $ 33
Nov 21, 9 AM $ 0.0000988
-0.59%
$ 98,797 $ 34
Nov 21, 8 AM $ 0.0000998
+0.24%
$ 99,765 $ 34
Nov 21, 7 AM $ 0.000101
-0.53%
$ 100,760 $ 35