Maga Trump Historical Data

MAGATRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000696
+0.33%
$ 69,648 $ 5
Dec 4, 12 AM $ 0.000069
-0.30%
$ 69,036 $ 5
Dec 3, 11 PM $ 0.0000689
-0.03%
$ 68,925 $ 5
Dec 3, 10 PM $ 0.0000687
+0.64%
$ 68,679 $ 6
Dec 3, 9 PM $ 0.0000682
+0.11%
$ 68,241 $ 11
Dec 3, 8 PM $ 0.0000677
-0.08%
$ 67,750 $ 11
Dec 3, 7 PM $ 0.0000675
+2.09%
$ 67,509 $ 8
Dec 3, 6 PM $ 0.0000665
+0.06%
$ 66,467 $ 8
Dec 3, 5 PM $ 0.0000661
+0.61%
$ 66,078 $ 8
Dec 3, 4 PM $ 0.0000658
+0.61%
$ 65,843 $ 8
Dec 3, 3 PM $ 0.0000653
-0.20%
$ 65,282 $ 8
Dec 3, 2 PM $ 0.0000652
-0.56%
$ 65,231 $ 8
Dec 3, 1 PM $ 0.0000656
+0.34%
$ 65,569 $ 8
Dec 3, 12 PM $ 0.0000652
+0.08%
$ 65,246 $ 8
Dec 3, 11 AM $ 0.0000651
+0.38%
$ 65,121 $ 8
Dec 3, 10 AM $ 0.0000649
+0.04%
$ 64,892 $ 8
Dec 3, 9 AM $ 0.0000647
+0.03%
$ 64,695 $ 8
Dec 3, 8 AM $ 0.0000647
-0.28%
$ 64,680 $ 8
Dec 3, 7 AM $ 0.0000649
-0.18%
$ 64,861 $ 8
Dec 3, 6 AM $ 0.0000653
+0.65%
$ 65,347 $ 8
Dec 3, 5 AM $ 0.0000649
+0.15%
$ 64,934 $ 8
Dec 3, 4 AM $ 0.0000647
-0.91%
$ 64,748 $ 6
Dec 3, 3 AM $ 0.0000654
+0.16%
$ 65,368 $ 6
Dec 3, 2 AM $ 0.0000654
+0.42%
$ 65,357 $ 6
Dec 3, 1 AM $ 0.0000649
+0.26%
$ 64,885 $ 6
Dec 3, 12 AM $ 0.0000644
-0.21%
$ 64,432 $ 6
Dec 2, 11 PM $ 0.0000646
-0.42%
$ 64,649 $ 6
Dec 2, 10 PM $ 0.0000649
+1.08%
$ 64,891 $ 5
Dec 2, 3 PM $ 0.0000613
+2.81%
$ 61,296 $ 13
Dec 2, 2 PM $ 0.0000592
+0.90%
$ 59,191 $ 12
Dec 2, 1 PM $ 0.0000586
+0.45%
$ 58,598 $ 12
Dec 2, 12 PM $ 0.0000582
-0.26%
$ 58,215 $ 12
Dec 2, 11 AM $ 0.0000583
-0.01%
$ 58,340 $ 12
Dec 2, 10 AM $ 0.000058
+0.35%
$ 58,006 $ 12
Dec 2, 9 AM $ 0.0000579
+0.19%
$ 57,903 $ 17
Dec 2, 8 AM $ 0.0000577
-0.36%
$ 57,719 $ 17
Dec 2, 7 AM $ 0.0000579
-0.30%
$ 57,929 $ 17
Dec 2, 6 AM $ 0.000058
+0.24%
$ 57,993 $ 17
Dec 2, 5 AM $ 0.0000578
-0.27%
$ 57,810 $ 17
Dec 2, 4 AM $ 0.0000579
-0.04%
$ 57,911 $ 17
Dec 2, 3 AM $ 0.0000577
-0.45%
$ 57,664 $ 17
Dec 2, 2 AM $ 0.000058
+0.39%
$ 57,969 $ 17
Dec 2, 1 AM $ 0.0000579
+0.22%
$ 57,857 $ 17
Dec 2, 12 AM $ 0.0000577
-0.17%
$ 57,723 $ 19
Dec 1, 11 PM $ 0.000058
+0.14%
$ 58,041 $ 19
Dec 1, 10 PM $ 0.0000578
+0.38%
$ 57,805 $ 19
Dec 1, 9 PM $ 0.0000577
+0.39%
$ 57,697 $ 19
Dec 1, 3 PM $ 0.0000634
-0.87%
$ 63,370 $ 7
Dec 1, 2 PM $ 0.0000641
+0.25%
$ 64,140 $ 7
Dec 1, 1 PM $ 0.0000639
-0.45%
$ 63,925 $ 7