Maga Trump Historical Data

MAGATRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000123
+0.00%
$ 122,839 $ 13
Nov 19, 2 AM $ 0.000123
+0.57%
$ 122,915 $ 13
Nov 19, 1 AM $ 0.000122
-0.15%
$ 122,236 $ 13
Nov 19, 12 AM $ 0.000122
-0.80%
$ 121,830 $ 13
Nov 18, 11 PM $ 0.000123
-0.07%
$ 122,961 $ 13
Nov 18, 10 PM $ 0.000123
+0.82%
$ 123,124 $ 13
Nov 18, 9 PM $ 0.000122
-0.84%
$ 122,433 $ 13
Nov 18, 8 PM $ 0.000124
-0.16%
$ 123,561 $ 13
Nov 18, 7 PM $ 0.000124
-0.37%
$ 124,211 $ 13
Nov 18, 6 PM $ 0.000124
+0.57%
$ 124,136 $ 25
Nov 18, 5 PM $ 0.000123
-0.55%
$ 123,320 $ 25
Nov 18, 4 PM $ 0.000124
+1.48%
$ 124,331 $ 25
Nov 18, 3 PM $ 0.000122
+1.27%
$ 122,435 $ 25
Nov 18, 2 PM $ 0.000122
+1.32%
$ 121,501 $ 24
Nov 18, 1 PM $ 0.000119
-0.74%
$ 119,236 $ 24
Nov 18, 12 PM $ 0.00012
-0.27%
$ 120,326 $ 24
Nov 18, 11 AM $ 0.000121
+0.23%
$ 120,756 $ 24
Nov 18, 10 AM $ 0.000121
+0.34%
$ 120,755 $ 24
Nov 18, 9 AM $ 0.00012
-0.73%
$ 119,587 $ 24
Nov 18, 8 AM $ 0.000121
+1.15%
$ 120,592 $ 24
Nov 18, 7 AM $ 0.000119
+1.45%
$ 119,192 $ 24
Nov 18, 6 AM $ 0.000118
-0.91%
$ 117,503 $ 24
Nov 18, 5 AM $ 0.000119
+1.17%
$ 118,531 $ 24
Nov 18, 4 AM $ 0.000118
-1.05%
$ 117,727 $ 24
Nov 18, 3 AM $ 0.000118
-0.54%
$ 118,015 $ 24
Nov 18, 2 AM $ 0.000119
+7.51%
$ 119,244 $ 12
Nov 18, 1 AM $ 0.000111
-0.23%
$ 111,312 $ 11
Nov 18, 12 AM $ 0.000111
-0.59%
$ 110,784 $ 11
Nov 17, 6 PM $ 0.00012
+0.18%
$ 120,110 $ 0
Nov 17, 5 PM $ 0.000121
-1.06%
$ 121,230 $ 0
Nov 17, 4 PM $ 0.000121
-0.86%
$ 121,266 $ 0
Nov 17, 3 PM $ 0.000122
-1.60%
$ 122,225 $ 0
Nov 17, 2 PM $ 0.000125
+2.85%
$ 124,868 $ 0
Nov 17, 1 PM $ 0.000123
-1.57%
$ 122,653 $ 0
Nov 17, 12 PM $ 0.000125
-0.59%
$ 124,745 $ 0
Nov 17, 11 AM $ 0.000126
+0.51%
$ 125,839 $ 0
Nov 17, 10 AM $ 0.000125
+0.18%
$ 125,222 $ 0
Nov 17, 9 AM $ 0.000125
+0.20%
$ 125,014 $ 0
Nov 17, 8 AM $ 0.000125
-0.41%
$ 124,853 $ 0
Nov 17, 7 AM $ 0.000125
+0.06%
$ 125,119 $ 0
Nov 17, 6 AM $ 0.000125
+0.01%
$ 124,689 $ 0
Nov 17, 5 AM $ 0.000125
-0.12%
$ 124,505 $ 0
Nov 17, 4 AM $ 0.000125
+0.23%
$ 124,664 $ 1
Nov 17, 3 AM $ 0.000124
+0.74%
$ 124,055 $ 1
Nov 17, 2 AM $ 0.000123
+0.78%
$ 123,097 $ 1
Nov 17, 1 AM $ 0.000123
+0.15%
$ 122,806 $ 1
Nov 17, 12 AM $ 0.000123
+0.86%
$ 122,551 $ 1
Nov 16, 11 PM $ 0.000121
+0.10%
$ 121,316 $ 1
Nov 16, 10 PM $ 0.000121
+0.28%
$ 120,574 $ 1
Nov 16, 9 PM $ 0.00012
-0.85%
$ 120,100 $ 1