Maga Trump Historical Data

MAGATRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000122
+0.40%
$ 121,534 $ 1
Nov 16, 7 PM $ 0.000121
+1.20%
$ 121,241 $ 4
Nov 16, 6 PM $ 0.000121
+0.95%
$ 120,603 $ 4
Nov 16, 5 PM $ 0.00012
-0.32%
$ 119,718 $ 4
Nov 16, 4 PM $ 0.00012
-2.34%
$ 120,354 $ 13
Nov 16, 3 PM $ 0.000124
-0.04%
$ 124,158 $ 13
Nov 16, 2 PM $ 0.000124
+0.40%
$ 123,836 $ 13
Nov 16, 1 PM $ 0.000124
-0.61%
$ 123,601 $ 13
Nov 16, 12 PM $ 0.000124
-0.23%
$ 123,703 $ 13
Nov 16, 11 AM $ 0.000124
-1.85%
$ 124,315 $ 13
Nov 16, 10 AM $ 0.000127
-0.22%
$ 126,576 $ 13
Nov 16, 9 AM $ 0.000126
+0.08%
$ 125,959 $ 15
Nov 16, 8 AM $ 0.000126
-0.11%
$ 125,693 $ 15
Nov 16, 7 AM $ 0.000126
-0.01%
$ 125,659 $ 14
Nov 16, 6 AM $ 0.000126
+0.05%
$ 125,655 $ 14
Nov 16, 5 AM $ 0.000126
+0.54%
$ 125,646 $ 14
Nov 16, 4 AM $ 0.000125
-0.32%
$ 124,810 $ 14
Nov 16, 3 AM $ 0.000125
-0.55%
$ 125,136 $ 14
Nov 16, 2 AM $ 0.000125
+1.00%
$ 125,163 $ 13
Nov 16, 1 AM $ 0.000124
-0.52%
$ 123,698 $ 13
Nov 16, 12 AM $ 0.000124
-0.61%
$ 124,053 $ 13
Nov 15, 11 PM $ 0.000125
+0.23%
$ 124,942 $ 13
Nov 15, 10 PM $ 0.000124
+0.28%
$ 124,461 $ 13
Nov 15, 9 PM $ 0.000125
+0.20%
$ 125,066 $ 13
Nov 15, 8 PM $ 0.000125
-0.46%
$ 125,269 $ 19
Nov 15, 7 PM $ 0.000126
+1.39%
$ 125,870 $ 20
Nov 15, 6 PM $ 0.000124
+0.00%
$ 124,365 $ 16
Nov 15, 5 PM $ 0.000124
+0.41%
$ 123,786 $ 16
Nov 15, 4 PM $ 0.000123
+4.55%
$ 122,772 $ 16
Nov 15, 3 PM $ 0.000117
+0.02%
$ 117,137 $ 7
Nov 15, 2 PM $ 0.000117
+0.14%
$ 117,289 $ 7
Nov 15, 1 PM $ 0.000117
+0.62%
$ 117,187 $ 7
Nov 15, 12 PM $ 0.000117
+0.34%
$ 116,503 $ 7
Nov 15, 11 AM $ 0.000116
-0.32%
$ 116,369 $ 7
Nov 15, 10 AM $ 0.000116
+0.12%
$ 116,236 $ 7
Nov 15, 9 AM $ 0.000116
+0.05%
$ 116,402 $ 6
Nov 15, 8 AM $ 0.000117
-0.42%
$ 117,243 $ 6
Nov 15, 7 AM $ 0.000118
-0.03%
$ 117,776 $ 6
Nov 15, 6 AM $ 0.000118
+0.09%
$ 118,054 $ 6
Nov 15, 5 AM $ 0.000118
+0.10%
$ 117,580 $ 6
Nov 15, 4 AM $ 0.000118
-0.23%
$ 117,554 $ 6
Nov 15, 3 AM $ 0.000118
-0.46%
$ 117,620 $ 6
Nov 15, 2 AM $ 0.000118
+0.38%
$ 118,050 $ 6
Nov 15, 1 AM $ 0.000117
+0.65%
$ 116,654 $ 10
Nov 15, 12 AM $ 0.000116
+0.42%
$ 116,037 $ 13
Nov 14, 11 PM $ 0.000116
-1.04%
$ 115,506 $ 13
Nov 14, 10 PM $ 0.000118
+0.16%
$ 117,653 $ 13
Nov 14, 9 PM $ 0.000117
+1.04%
$ 117,383 $ 13
Nov 14, 8 PM $ 0.000116
-3.59%
$ 117,605 $ 13
Nov 14, 7 PM $ 0.000118
+0.84%
$ 117,995 $ 8