Maga Trump Historical Data

MAGATRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000117
-0.39%
$ 117,030 $ 8
Nov 14, 5 PM $ 0.000119
-0.43%
$ 118,595 $ 8
Nov 14, 4 PM $ 0.000119
+0.89%
$ 119,146 $ 8
Nov 14, 3 PM $ 0.000118
+0.02%
$ 118,297 $ 8
Nov 14, 2 PM $ 0.000118
+2.41%
$ 118,221 $ 8
Nov 14, 1 PM $ 0.000114
-1.30%
$ 114,034 $ 38
Nov 14, 12 PM $ 0.000114
-2.08%
$ 113,837 $ 38
Nov 14, 11 AM $ 0.000116
-1.26%
$ 115,961 $ 41
Nov 14, 10 AM $ 0.000118
+0.92%
$ 117,728 $ 41
Nov 14, 9 AM $ 0.000117
-1.04%
$ 117,307 $ 41
Nov 14, 8 AM $ 0.000118
-0.35%
$ 118,426 $ 41
Nov 14, 7 AM $ 0.000119
+0.06%
$ 118,880 $ 47
Nov 14, 6 AM $ 0.000117
-1.17%
$ 116,663 $ 47
Nov 14, 5 AM $ 0.000118
+0.71%
$ 117,478 $ 47
Nov 14, 4 AM $ 0.000116
-2.42%
$ 116,395 $ 47
Nov 14, 3 AM $ 0.000119
-0.67%
$ 119,616 $ 58
Nov 14, 2 AM $ 0.00012
+1.26%
$ 120,150 $ 58
Nov 14, 1 AM $ 0.000118
-2.35%
$ 118,401 $ 58
Nov 14, 12 AM $ 0.000122
-2.39%
$ 121,691 $ 55
Nov 13, 11 PM $ 0.000126
+1.24%
$ 125,923 $ 60
Nov 13, 10 PM $ 0.000125
+1.53%
$ 124,543 $ 59
Nov 13, 9 PM $ 0.000123
+0.27%
$ 122,526 $ 59
Nov 13, 8 PM $ 0.000123
-0.11%
$ 123,007 $ 59
Nov 13, 7 PM $ 0.000124
-0.33%
$ 123,506 $ 60
Nov 13, 12 PM $ 0.000113
-0.11%
$ 113,388 $ 26
Nov 13, 11 AM $ 0.000115
+0.07%
$ 114,638 $ 25
Nov 13, 10 AM $ 0.000115
+0.51%
$ 114,585 $ 25
Nov 13, 9 AM $ 0.000114
-0.76%
$ 114,436 $ 25
Nov 13, 8 AM $ 0.000116
+0.20%
$ 115,931 $ 25
Nov 13, 7 AM $ 0.000116
-2.78%
$ 115,791 $ 25
Nov 13, 6 AM $ 0.000119
+0.30%
$ 118,976 $ 20
Nov 13, 5 AM $ 0.000118
+0.37%
$ 117,810 $ 20
Nov 13, 4 AM $ 0.000117
+0.49%
$ 117,076 $ 19
Nov 13, 2 AM $ 0.000122
+0.46%
$ 122,497 $ 9
Nov 13, 1 AM $ 0.000123
+1.16%
$ 122,917 $ 9
Nov 13, 12 AM $ 0.000122
+0.10%
$ 121,579 $ 9
Nov 12, 11 PM $ 0.000121
+3.39%
$ 121,620 $ 2
Nov 12, 10 PM $ 0.000117
-0.12%
$ 116,826 $ 2
Nov 12, 9 PM $ 0.000117
+0.10%
$ 117,238 $ 2
Nov 12, 8 PM $ 0.000118
+0.46%
$ 117,424 $ 2
Nov 12, 7 PM $ 0.000117
-0.56%
$ 116,839 $ 2
Nov 12, 6 PM $ 0.000118
+0.10%
$ 117,927 $ 2
Nov 12, 5 PM $ 0.000118
+1.15%
$ 117,863 $ 2
Nov 12, 4 PM $ 0.000117
-0.57%
$ 116,844 $ 2
Nov 12, 3 PM $ 0.000118
-1.29%
$ 119,390 $ 2
Nov 12, 2 PM $ 0.000122
-0.80%
$ 121,709 $ 2
Nov 12, 1 PM $ 0.000123
+0.84%
$ 122,893 $ 2
Nov 12, 12 PM $ 0.000122
+1.09%
$ 121,579 $ 2
Nov 12, 11 AM $ 0.00012
+0.34%
$ 120,141 $ 0
Nov 12, 10 AM $ 0.00012
+1.30%
$ 119,611 $ 0