Maga Trump Historical Data

MAGATRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000121
+0.20%
$ 121,054 $ 20
Nov 10, 6 AM $ 0.000121
+0.02%
$ 120,861 $ 20
Nov 10, 5 AM $ 0.000121
-0.51%
$ 120,631 $ 20
Nov 10, 4 AM $ 0.000123
-0.55%
$ 122,916 $ 17
Nov 10, 3 AM $ 0.000124
+0.29%
$ 123,814 $ 17
Nov 9, 8 PM $ 0.000133
+0.02%
$ 133,050 $ 13
Nov 9, 7 PM $ 0.000132
+0.60%
$ 132,479 $ 12
Nov 9, 6 PM $ 0.000131
+0.17%
$ 131,022 $ 12
Nov 9, 5 PM $ 0.00013
-0.59%
$ 130,488 $ 12
Nov 9, 4 PM $ 0.000131
+0.07%
$ 130,902 $ 12
Nov 9, 3 PM $ 0.000132
+0.70%
$ 131,505 $ 12
Nov 9, 2 PM $ 0.000131
+1.86%
$ 131,064 $ 12
Nov 9, 1 PM $ 0.000128
+0.33%
$ 128,488 $ 12
Nov 9, 12 PM $ 0.000128
+0.60%
$ 128,270 $ 19
Nov 9, 11 AM $ 0.000127
+0.63%
$ 127,277 $ 19
Nov 9, 10 AM $ 0.000126
-0.26%
$ 126,238 $ 19
Nov 9, 9 AM $ 0.000127
-0.06%
$ 127,077 $ 19
Nov 9, 8 AM $ 0.000127
-0.16%
$ 127,084 $ 19
Nov 9, 7 AM $ 0.000127
+0.37%
$ 126,897 $ 19
Nov 9, 6 AM $ 0.000127
+0.27%
$ 127,023 $ 19
Nov 9, 5 AM $ 0.000126
+0.75%
$ 126,497 $ 19
Nov 9, 4 AM $ 0.000126
+0.01%
$ 125,608 $ 19
Nov 9, 3 AM $ 0.000125
+0.10%
$ 125,475 $ 19
Nov 9, 2 AM $ 0.000126
-0.61%
$ 125,709 $ 19
Nov 9, 1 AM $ 0.000126
+2.54%
$ 126,329 $ 14
Nov 9, 12 AM $ 0.000124
-0.24%
$ 123,545 $ 14
Nov 8, 11 PM $ 0.000124
-0.06%
$ 124,070 $ 15
Nov 8, 10 PM $ 0.000124
-0.12%
$ 123,875 $ 15
Nov 8, 9 PM $ 0.000124
+0.31%
$ 124,137 $ 15
Nov 8, 8 PM $ 0.000124
+0.29%
$ 123,773 $ 14
Nov 8, 7 PM $ 0.000118
-0.62%
$ 118,277 $ 7
Nov 8, 6 PM $ 0.000119
-0.09%
$ 118,678 $ 9
Nov 8, 5 PM $ 0.000119
+0.80%
$ 118,609 $ 9
Nov 8, 4 PM $ 0.000118
+0.02%
$ 118,064 $ 9
Nov 8, 3 PM $ 0.000118
-0.74%
$ 118,010 $ 9
Nov 8, 2 PM $ 0.000119
+0.15%
$ 119,030 $ 9
Nov 8, 1 PM $ 0.000119
+0.00%
$ 119,128 $ 9
Nov 8, 12 PM $ 0.000115
-0.17%
$ 114,946 $ 2
Nov 8, 11 AM $ 0.000116
-0.66%
$ 115,528 $ 2
Nov 8, 10 AM $ 0.000116
+0.17%
$ 116,238 $ 2
Nov 8, 9 AM $ 0.000117
+0.03%
$ 116,646 $ 2
Nov 8, 8 AM $ 0.000117
+0.47%
$ 116,890 $ 12
Nov 8, 7 AM $ 0.000116
+0.02%
$ 116,215 $ 12
Nov 8, 6 AM $ 0.000116
+0.48%
$ 116,422 $ 12
Nov 8, 5 AM $ 0.000116
-0.63%
$ 115,977 $ 32
Nov 8, 4 AM $ 0.000117
+0.43%
$ 117,121 $ 32
Nov 8, 3 AM $ 0.000117
+0.37%
$ 116,565 $ 32
Nov 8, 2 AM $ 0.000117
+0.61%
$ 116,540 $ 32
Nov 8, 1 AM $ 0.000116
+0.39%
$ 115,998 $ 52
Nov 8, 12 AM $ 0.000116
-0.17%
$ 115,693 $ 51