Maga Trump Historical Data

MAGATRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000116
-0.26%
$ 115,972 $ 52
Nov 7, 10 PM $ 0.000116
-0.54%
$ 116,302 $ 52
Nov 7, 9 PM $ 0.000117
-0.03%
$ 116,862 $ 52
Nov 7, 8 PM $ 0.000117
+0.54%
$ 116,703 $ 52
Nov 7, 7 PM $ 0.000116
+0.55%
$ 116,260 $ 51
Nov 7, 6 PM $ 0.000116
+2.52%
$ 115,686 $ 51
Nov 7, 5 PM $ 0.000113
+2.55%
$ 112,902 $ 48
Nov 7, 4 PM $ 0.000111
+0.39%
$ 110,526 $ 86
Nov 7, 3 PM $ 0.00011
-0.09%
$ 109,547 $ 85
Nov 7, 2 PM $ 0.000108
+0.09%
$ 108,130 $ 83
Nov 7, 1 PM $ 0.000108
+0.39%
$ 107,828 $ 83
Nov 7, 12 PM $ 0.000107
-1.49%
$ 107,147 $ 83
Nov 7, 11 AM $ 0.000108
-1.22%
$ 108,058 $ 99
Nov 7, 10 AM $ 0.00011
-0.38%
$ 109,652 $ 100
Nov 7, 9 AM $ 0.00011
-1.36%
$ 109,877 $ 101
Nov 7, 8 AM $ 0.000111
+4.76%
$ 111,285 $ 97
Nov 7, 7 AM $ 0.000106
-0.11%
$ 105,856 $ 88
Nov 7, 6 AM $ 0.000106
-0.22%
$ 106,150 $ 88
Nov 7, 12 AM $ 0.00013
+0.10%
$ 129,778 $ 63
Nov 6, 11 PM $ 0.000129
-0.62%
$ 129,136 $ 63
Nov 6, 10 PM $ 0.000129
-0.78%
$ 129,269 $ 63
Nov 6, 9 PM $ 0.00013
+0.81%
$ 130,234 $ 63
Nov 6, 8 PM $ 0.000129
-0.89%
$ 128,962 $ 63
Nov 6, 7 PM $ 0.00013
-0.24%
$ 129,996 $ 63
Nov 6, 6 PM $ 0.000131
+0.14%
$ 130,544 $ 63
Nov 6, 5 PM $ 0.00013
+0.97%
$ 129,532 $ 63
Nov 6, 4 PM $ 0.000127
+6.74%
$ 126,585 $ 19
Nov 6, 3 PM $ 0.00012
+0.09%
$ 119,988 $ 2
Nov 6, 2 PM $ 0.00012
-1.20%
$ 120,433 $ 2
Nov 6, 1 PM $ 0.000122
+1.20%
$ 121,801 $ 2
Nov 6, 12 PM $ 0.000121
-0.79%
$ 121,102 $ 2
Nov 6, 11 AM $ 0.000122
+0.13%
$ 122,147 $ 2
Nov 6, 10 AM $ 0.000122
-0.01%
$ 121,530 $ 2
Nov 6, 9 AM $ 0.000122
+0.25%
$ 121,536 $ 2
Nov 6, 8 AM $ 0.000122
+0.57%
$ 121,614 $ 2
Nov 6, 7 AM $ 0.000121
-0.20%
$ 121,392 $ 2
Nov 6, 6 AM $ 0.000122
+0.02%
$ 121,912 $ 2
Nov 6, 5 AM $ 0.000122
+0.23%
$ 122,459 $ 2
Nov 6, 4 AM $ 0.000122
+0.33%
$ 122,112 $ 2
Nov 6, 3 AM $ 0.000122
+4.59%
$ 121,728 $ 2
Nov 6, 2 AM $ 0.000116
+0.22%
$ 116,032 $ 1
Nov 6, 1 AM $ 0.000115
-0.33%
$ 115,453 $ 16
Nov 6, 12 AM $ 0.000115
-0.83%
$ 115,436 $ 16
Nov 5, 11 PM $ 0.000117
+0.18%
$ 116,647 $ 16
Nov 5, 10 PM $ 0.000117
-0.44%
$ 116,585 $ 16
Nov 5, 9 PM $ 0.000117
-0.25%
$ 116,870 $ 16
Nov 5, 8 PM $ 0.000118
+0.14%
$ 117,680 $ 23
Nov 5, 7 PM $ 0.000118
+0.11%
$ 117,886 $ 23
Nov 5, 6 PM $ 0.000118
+0.80%
$ 117,659 $ 23
Nov 5, 5 PM $ 0.000117
+0.03%
$ 116,695 $ 23