Maga Trump Historical Data

MAGATRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000116
+0.16%
$ 115,660 $ 22
Nov 5, 3 PM $ 0.000115
+1.16%
$ 115,160 $ 26
Nov 5, 2 PM $ 0.000113
-0.75%
$ 113,471 $ 26
Nov 5, 1 PM $ 0.000114
+0.41%
$ 114,053 $ 26
Nov 5, 12 PM $ 0.000114
+0.82%
$ 113,796 $ 26
Nov 5, 11 AM $ 0.000112
+0.91%
$ 112,451 $ 26
Nov 5, 10 AM $ 0.000112
-0.41%
$ 111,997 $ 26
Nov 5, 9 AM $ 0.000112
+0.11%
$ 112,417 $ 26
Nov 5, 8 AM $ 0.000112
-1.15%
$ 112,022 $ 26
Nov 5, 7 AM $ 0.000113
-0.05%
$ 113,260 $ 26
Nov 5, 6 AM $ 0.000113
-0.01%
$ 113,072 $ 26
Nov 5, 5 AM $ 0.000113
+0.00%
$ 113,406 $ 26
Nov 5, 4 AM $ 0.000114
+0.06%
$ 113,712 $ 26
Nov 5, 3 AM $ 0.000114
+0.77%
$ 113,986 $ 28
Nov 5, 1 AM $ 0.000118
-1.92%
$ 117,603 $ 13
Nov 5, 12 AM $ 0.00012
-1.66%
$ 119,717 $ 14
Nov 4, 11 PM $ 0.000122
+1.61%
$ 121,516 $ 14
Nov 4, 10 PM $ 0.00012
+1.69%
$ 120,208 $ 14
Nov 4, 9 PM $ 0.000115
-3.10%
$ 114,854 $ 13
Nov 4, 8 PM $ 0.000119
-0.62%
$ 118,812 $ 13
Nov 4, 7 PM $ 0.000121
+2.90%
$ 120,901 $ 7
Nov 4, 6 PM $ 0.000117
-2.24%
$ 117,288 $ 6
Nov 4, 5 PM $ 0.000121
-1.25%
$ 120,529 $ 7
Nov 4, 4 PM $ 0.000123
-1.30%
$ 123,103 $ 7
Nov 4, 3 PM $ 0.000124
-0.08%
$ 123,662 $ 3
Nov 4, 2 PM $ 0.000122
+0.08%
$ 122,330 $ 3
Nov 4, 1 PM $ 0.000122
+0.15%
$ 122,488 $ 3
Nov 4, 12 PM $ 0.000122
-1.06%
$ 121,999 $ 3
Nov 4, 11 AM $ 0.000123
+1.10%
$ 123,000 $ 2
Nov 4, 10 AM $ 0.000122
-0.26%
$ 121,684 $ 2
Nov 4, 9 AM $ 0.000122
+0.04%
$ 122,100 $ 2
Nov 4, 8 AM $ 0.000122
+0.34%
$ 122,461 $ 2
Nov 4, 7 AM $ 0.000122
-0.74%
$ 121,676 $ 2
Nov 4, 6 AM $ 0.000122
-0.59%
$ 122,487 $ 2
Nov 4, 5 AM $ 0.000125
-1.66%
$ 124,545 $ 2
Nov 4, 4 AM $ 0.000127
-0.45%
$ 126,769 $ 2
Nov 4, 3 AM $ 0.000127
+0.00%
$ 127,489 $ 2
Nov 4, 12 AM $ 0.000127
+0.00%
$ 127,358 $ 0
Nov 3, 11 PM $ 0.000127
+0.27%
$ 127,280 $ 0
Nov 3, 10 PM $ 0.000127
-0.42%
$ 126,650 $ 0
Nov 3, 9 PM $ 0.000127
+0.59%
$ 127,238 $ 0
Nov 3, 8 PM $ 0.000127
-1.07%
$ 127,018 $ 0
Nov 3, 7 PM $ 0.000129
+0.08%
$ 128,547 $ 0
Nov 3, 6 PM $ 0.000129
-0.65%
$ 128,735 $ 0
Nov 3, 5 PM $ 0.000129
+1.14%
$ 129,457 $ 0
Nov 3, 4 PM $ 0.000128
+0.46%
$ 127,562 $ 0
Nov 3, 3 PM $ 0.000128
-3.35%
$ 127,513 $ 0
Nov 3, 2 PM $ 0.000131
-0.18%
$ 131,311 $ 0
Nov 3, 1 PM $ 0.000131
+0.40%
$ 131,356 $ 0
Nov 3, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 4