Maga Trump Historical Data

MAGATRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00213
-3.09%
$ 2.13 million $ 589
Jun 7, 2025 $ 0.00187
-4.91%
$ 1.87 million $ 730
Jun 6, 2025 $ 0.00196
+6.37%
$ 1.96 million $ 532
Jun 5, 2025 $ 0.00193
-3.50%
$ 1.93 million $ 237
Jun 4, 2025 $ 0.002
+185.22%
$ 2 million $ 615
Jun 3, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 2
Jun 2, 2025 $ 0.0015
-14.76%
$ 1.5 million $ 305
Jun 1, 2025 $ 0.00176
+17.31%
$ 1.76 million $ 833
May 31, 2025 $ 0.0018
-9.60%
$ 1.8 million $ 541
May 30, 2025 $ 0.00199
-60.09%
$ 1.99 million $ 915
May 29, 2025 $ 0.0021
+5.90%
$ 2.1 million $ 1,829
May 28, 2025 $ 0.00198
-3.21%
$ 1.98 million $ 409
May 27, 2025 $ 0.00204
-1.60%
$ 2.04 million $ 314
May 26, 2025 $ 0.00208
-9.02%
$ 2.08 million $ 1,019
May 25, 2025 $ 0.00228
+13.22%
$ 2.28 million $ 1,748
May 24, 2025 $ 0.00202
-3.29%
$ 2.02 million $ 149
May 23, 2025 $ 0.00208
-25.66%
$ 2.08 million $ 4,649
May 22, 2025 $ 0.00274
-18.40%
$ 2.74 million $ 1,383
May 21, 2025 $ 0.00336
+60.69%
$ 3.36 million $ 2,667
May 20, 2025 $ 0.00209
-25.25%
$ 2.09 million $ 53
May 19, 2025 $ 0.02
+0.00%
$ 20 million $ 21
May 18, 2025 $ 0.0435
+988.72%
$ 43.54 million $ 255
May 17, 2025 $ 0.004
+74.24%
$ 4 million $ 652
May 16, 2025 $ 0.00061
+0.00%
$ -- $ 36
May 15, 2025 $ 0.00061
+1.67%
$ 610,300 $ 36
May 14, 2025 $ 0.0006
-79.95%
$ 600,360 $ 42
May 13, 2025 $ 0.00299
+0.36%
$ 2.99 million $ 29
May 11, 2025 $ 0.00145
+0.12%
$ 1.45 million $ 214
May 10, 2025 $ 0.00145
+0.20%
$ 1.45 million $ 216
May 6, 2025 $ 0.00147
+0.05%
$ -- $ 0.00001
May 5, 2025 $ 0.00147
-0.11%
$ 1.47 million $ 2
May 4, 2025 $ 0.00147
+254.84%
$ 1.47 million $ 86
May 3, 2025 $ 0.000415
-17.84%
$ 415,000 $ 68
May 2, 2025 $ 0.000505
+0.00%
$ 505,100 $ 6
Apr 28, 2025 $ 0.000505
+0.00%
$ -- $ 3
Apr 27, 2025 $ 0.000505
+0.00%
$ 505,200 $ 3
Apr 22, 2025 $ 0.000411
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.000411
+406.46%
$ 411,500 $ 12
Apr 20, 2025 $ 0.0000812
-89.83%
$ 81,250 $ 2
Apr 19, 2025 $ 0.000799
+133.94%
$ 798,900 $ 10
Apr 18, 2025 $ 0.000342
+0.00%
$ 341,500 $ 71
Apr 16, 2025 $ 0.000491
-38.50%
$ 491,300 $ 134
Apr 15, 2025 $ 0.000799
+166.20%
$ 798,870 $ 147
Apr 14, 2025 $ 0.0003
-53.83%
$ 300,100 $ 234
Apr 13, 2025 $ 0.00065
+0.00%
$ 650,000 $ 11
Apr 12, 2025 $ 0.00025
+0.00%
$ 250,000 $ 4
Apr 11, 2025 $ 0.00025
+0.00%
$ 250,000 $ 4
Apr 10, 2025 $ 0.000724
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.000724
+0.00%
$ 723,900 $ 5
Apr 8, 2025 $ 0.0000352
-95.17%
$ -- $ 4