Maga Trump Historical Data

MAGATRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000478
-0.39%
$ 47,813 $ 0
Mar 2, 5 PM $ 0.0000479
-1.35%
$ 47,918 $ 0
Mar 2, 4 PM $ 0.0000485
+0.77%
$ 48,490 $ 0
Mar 2, 3 PM $ 0.0000483
+3.83%
$ 48,287 $ 0
Mar 2, 2 PM $ 0.000046
+1.50%
$ 45,989 $ 0
Mar 2, 1 PM $ 0.0000455
-0.29%
$ 45,473 $ 0
Mar 2, 12 PM $ 0.0000456
-0.58%
$ 45,555 $ 0
Mar 2, 11 AM $ 0.0000458
-0.17%
$ 45,800 $ 0
Mar 2, 10 AM $ 0.0000459
+0.04%
$ 45,876 $ 0
Mar 2, 9 AM $ 0.000046
+0.53%
$ 46,041 $ 0
Mar 2, 8 AM $ 0.0000456
-0.13%
$ 45,606 $ 0
Mar 2, 7 AM $ 0.0000457
-0.18%
$ 45,656 $ 0
Mar 2, 6 AM $ 0.0000458
-1.26%
$ 45,827 $ 0
Mar 2, 5 AM $ 0.0000465
+0.29%
$ 46,503 $ 0
Mar 2, 4 AM $ 0.0000465
+0.24%
$ 46,464 $ 0
Mar 2, 3 AM $ 0.0000465
+0.99%
$ 46,452 $ 0
Mar 2, 2 AM $ 0.000046
-0.51%
$ 46,022 $ 4
Mar 2, 1 AM $ 0.0000464
-0.58%
$ 46,378 $ 4
Mar 2, 12 AM $ 0.000046
+0.68%
$ 45,962 $ 3
Mar 1, 11 PM $ 0.0000457
+0.74%
$ 45,651 $ 3
Mar 1, 10 PM $ 0.0000454
-0.10%
$ 45,398 $ 3
Mar 1, 9 PM $ 0.0000454
+0.67%
$ 45,351 $ 3
Mar 1, 8 PM $ 0.000045
-1.34%
$ 44,976 $ 3
Mar 1, 7 PM $ 0.0000461
-0.63%
$ 46,073 $ 4
Mar 1, 6 PM $ 0.0000466
+0.70%
$ 46,631 $ 4
Mar 1, 5 PM $ 0.0000464
-0.12%
$ 46,360 $ 4
Mar 1, 4 PM $ 0.0000471
+0.07%
$ 47,130 $ 4
Mar 1, 3 PM $ 0.0000474
+0.61%
$ 47,410 $ 4
Mar 1, 2 PM $ 0.0000471
-0.35%
$ 47,146 $ 4
Mar 1, 1 PM $ 0.0000466
-0.01%
$ 46,576 $ 4
Mar 1, 12 PM $ 0.0000467
-0.06%
$ 46,662 $ 4
Mar 1, 11 AM $ 0.0000468
+0.10%
$ 46,767 $ 4
Mar 1, 10 AM $ 0.0000467
+0.08%
$ 46,658 $ 4
Mar 1, 9 AM $ 0.0000466
-0.28%
$ 46,623 $ 4
Mar 1, 8 AM $ 0.0000472
-0.12%
$ 47,179 $ 4
Mar 1, 7 AM $ 0.0000472
+0.60%
$ 47,243 $ 4
Mar 1, 6 AM $ 0.0000471
-0.70%
$ 47,144 $ 4
Mar 1, 5 AM $ 0.0000476
+0.29%
$ 47,582 $ 4
Mar 1, 4 AM $ 0.0000473
-1.08%
$ 47,330 $ 4
Mar 1, 3 AM $ 0.0000478
-0.41%
$ 47,828 $ 4
Mar 1, 2 AM $ 0.0000464
+3.19%
$ 46,419 $ 0.1
Mar 1, 1 AM $ 0.0000447
-0.15%
$ 44,663 $ 0
Mar 1, 12 AM $ 0.0000448
-0.03%
$ 44,774 $ 0
Feb 28, 11 PM $ 0.0000448
-0.56%
$ 44,819 $ 0
Feb 28, 10 PM $ 0.0000451
+0.76%
$ 45,073 $ 0
Feb 28, 9 PM $ 0.0000446
-0.23%
$ 44,585 $ 0
Feb 28, 8 PM $ 0.0000448
+0.78%
$ 44,830 $ 2
Feb 28, 7 PM $ 0.000044
+0.12%
$ 44,028 $ 2
Feb 28, 6 PM $ 0.0000435
-0.04%
$ 43,485 $ 2
Feb 28, 5 PM $ 0.0000435
-0.02%
$ 43,464 $ 2