Maga Trump Historical Data

MAGATRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000483
+1.39%
$ 48,342 $ 16
Apr 6, 1 AM $ 0.0000477
-0.41%
$ 47,702 $ 14
Apr 6, 12 AM $ 0.0000478
+0.49%
$ 47,808 $ 14
Apr 5, 11 PM $ 0.0000477
+1.53%
$ 47,698 $ 14
Apr 5, 10 PM $ 0.0000496
+0.00%
$ 49,620 $ 6
Apr 5, 9 PM $ 0.0000496
-0.48%
$ 49,586 $ 6
Apr 5, 8 PM $ 0.0000497
+0.35%
$ 49,740 $ 6
Apr 5, 7 PM $ 0.0000497
+0.03%
$ 49,716 $ 6
Apr 5, 6 PM $ 0.0000496
+0.08%
$ 49,628 $ 6
Apr 5, 5 PM $ 0.0000495
+0.06%
$ 49,489 $ 6
Apr 5, 4 PM $ 0.0000495
+0.02%
$ 49,530 $ 8
Apr 5, 3 PM $ 0.0000496
+0.96%
$ 49,587 $ 8
Apr 5, 2 PM $ 0.0000491
+0.35%
$ 49,106 $ 8
Apr 5, 1 PM $ 0.0000489
+0.23%
$ 48,871 $ 8
Apr 5, 12 PM $ 0.0000489
-0.48%
$ 48,933 $ 8
Apr 5, 11 AM $ 0.0000492
-4.61%
$ 49,171 $ 2
Apr 5, 10 AM $ 0.0000515
+0.01%
$ 51,546 $ 2
Apr 5, 9 AM $ 0.0000515
+0.24%
$ 51,490 $ 2
Apr 5, 8 AM $ 0.0000514
+0.09%
$ 51,361 $ 2
Apr 5, 7 AM $ 0.0000513
-0.10%
$ 51,336 $ 2
Apr 5, 6 AM $ 0.0000513
-0.76%
$ 51,326 $ 2
Apr 5, 5 AM $ 0.0000517
-0.10%
$ 51,725 $ 2
Apr 5, 4 AM $ 0.0000518
+0.01%
$ 51,821 $ 2
Apr 5, 3 AM $ 0.0000518
-0.08%
$ 51,818 $ 2
Apr 5, 2 AM $ 0.0000519
+0.03%
$ 51,877 $ 2
Apr 5, 1 AM $ 0.0000519
-0.24%
$ 51,876 $ 2
Apr 5, 12 AM $ 0.000052
+0.02%
$ 51,995 $ 2
Apr 4, 11 PM $ 0.000052
-0.25%
$ 52,013 $ 2
Apr 4, 10 PM $ 0.0000522
+0.07%
$ 52,165 $ 2
Apr 4, 9 PM $ 0.0000521
+0.17%
$ 52,070 $ 2
Apr 4, 8 PM $ 0.000052
-0.11%
$ 51,983 $ 2
Apr 4, 7 PM $ 0.0000521
+0.62%
$ 52,129 $ 2
Apr 4, 6 PM $ 0.0000518
+0.03%
$ 51,831 $ 2
Apr 4, 5 PM $ 0.0000518
-0.12%
$ 51,849 $ 2
Apr 4, 4 PM $ 0.0000519
+0.20%
$ 51,879 $ 2
Apr 4, 3 PM $ 0.0000518
-1.24%
$ 51,796 $ 0
Mar 14, 8 AM $ 0.0000437
+0.00%
$ 43,676 $ 2
Mar 14, 7 AM $ 0.0000437
+0.08%
$ 43,681 $ 2
Mar 14, 6 AM $ 0.0000438
-0.37%
$ 43,752 $ 2
Mar 14, 5 AM $ 0.0000439
-0.72%
$ 43,898 $ 2
Mar 14, 4 AM $ 0.0000442
+0.10%
$ 44,195 $ 2
Mar 14, 3 AM $ 0.0000441
+0.43%
$ 44,145 $ 2
Mar 14, 2 AM $ 0.000044
-0.04%
$ 43,953 $ 2
Mar 14, 1 AM $ 0.0000439
+0.17%
$ 43,905 $ 2
Mar 14, 12 AM $ 0.000044
+0.01%
$ 43,958 $ 2
Mar 13, 11 PM $ 0.000044
+0.30%
$ 43,951 $ 2
Mar 13, 10 PM $ 0.0000438
-1.11%
$ 43,770 $ 2
Mar 13, 9 PM $ 0.0000443
-0.23%
$ 44,266 $ 2
Mar 13, 8 PM $ 0.0000443
+0.32%
$ 44,332 $ 2
Mar 13, 7 PM $ 0.0000441
-0.13%
$ 44,139 $ 2