Maga Trump Historical Data

MAGATRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000799
+166.20%
$ 798,870 $ 147
Apr 14, 2025 $ 0.0003
-53.83%
$ 300,100 $ 234
Apr 13, 2025 $ 0.00065
+0.00%
$ 650,000 $ 11
Apr 12, 2025 $ 0.00025
+0.00%
$ 250,000 $ 4
Apr 11, 2025 $ 0.00025
+0.00%
$ 250,000 $ 4
Apr 10, 2025 $ 0.000724
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.000724
+0.00%
$ 723,900 $ 5
Apr 8, 2025 $ 0.0000352
-95.17%
$ -- $ 4
Apr 7, 2025 $ 0.000729
+271.73%
$ 728,600 $ 25
Apr 5, 2025 $ 0.000729
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.000729
+0.00%
$ 728,900 $ 4
Apr 3, 2025 $ 0.00073
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.00073
+128.32%
$ 729,700 $ 152
Apr 1, 2025 $ 0.00032
+0.00%
$ 319,600 $ 3
Mar 30, 2025 $ 0.000346
+0.00%
$ 345,600 $ 3
Mar 29, 2025 $ 0.000156
+0.00%
$ 156,400 $ 39
Mar 28, 2025 $ 0.000156
+56.40%
$ 156,400 $ 279
Mar 27, 2025 $ 0.0001
+1.01%
$ 100,000 $ 600
Mar 26, 2025 $ 0.000099
-1.00%
$ 99,000 $ 626
Mar 20, 2025 $ 0.00005
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.00005
+0.00%
$ 50,000 $ 5
Mar 18, 2025 $ 0.00008
+0.00%
$ 80,000 $ 3
Mar 17, 2025 $ 0.00008
+0.00%
$ 80,000 $ 3
Mar 10, 2025 $ 0.0001
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.00005
+0.00%
$ 50,000 $ 5
Mar 8, 2025 $ 0.00005
-20.13%
$ 50,000 $ 5
Mar 7, 2025 $ 0.0000626
-0.16%
$ 62,600 $ 38
Mar 4, 2025 $ 0.0000503
+0.00%
$ 50,300 $ 2
Mar 3, 2025 $ 0.0000503
-47.05%
$ 50,300 $ 39
Mar 1, 2025 $ 0.0000446
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.0000446
-76.87%
$ 44,600 $ 22
Feb 27, 2025 $ 0.000193
+139.80%
$ 192,800 $ 104
Feb 26, 2025 $ 0.0000805
+0.00%
$ -- $ 107
Feb 25, 2025 $ 0.0000805
-59.75%
$ 80,500 $ 255
Feb 20, 2025 $ 0.0000822
+0.00%
$ -- $ 15
Feb 19, 2025 $ 0.0000822
-64.06%
$ 82,200 $ 32
Feb 18, 2025 $ 0.000229
+0.75%
$ 228,700 $ 55
Feb 17, 2025 $ 0.000227
+173.69%
$ 227,000 $ 21
Feb 15, 2025 $ 0.0000953
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0000953
+9.54%
$ 95,300 $ 33
Feb 13, 2025 $ 0.000087
-63.04%
$ 87,000 $ 190
Feb 12, 2025 $ 0.000235
+0.00%
$ 235,400 $ 196
Feb 11, 2025 $ 0.000236
+0.00%
$ -- $ 69
Feb 10, 2025 $ 0.000236
+112.35%
$ 235,500 $ 92
Feb 9, 2025 $ 0.000267
+0.00%
$ -- $ 8
Feb 8, 2025 $ 0.000267
+0.00%
$ 267,000 $ 8
Feb 7, 2025 $ 0.00021
+89.62%
$ 210,290 $ 6
Feb 6, 2025 $ 0.000111
-72.20%
$ 110,900 $ 32
Feb 5, 2025 $ 0.000399
-14.95%
$ 398,900 $ 109
Feb 4, 2025 $ 0.000143
-79.20%
$ 143,500 $ 118