Maga Trump Historical Data

MAGATRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000434
+0.24%
$ 43,436 $ 2
Feb 28, 3 PM $ 0.0000433
-0.52%
$ 43,289 $ 2
Feb 28, 2 PM $ 0.0000432
+0.00%
$ 43,152 $ 2
Feb 28, 1 PM $ 0.0000427
+0.00%
$ 42,712 $ 2
Feb 28, 12 PM $ 0.0000427
+0.05%
$ 42,724 $ 2
Feb 28, 11 AM $ 0.0000429
+0.69%
$ 42,872 $ 2
Feb 28, 10 AM $ 0.0000426
+0.54%
$ 42,578 $ 2
Feb 28, 9 AM $ 0.0000425
-0.05%
$ 42,465 $ 2
Feb 28, 8 AM $ 0.0000425
-1.00%
$ 42,486 $ 2
Feb 28, 7 AM $ 0.0000423
-0.77%
$ 42,319 $ 2
Feb 28, 6 AM $ 0.0000431
-1.86%
$ 43,083 $ 2
Feb 28, 5 AM $ 0.000044
-0.13%
$ 43,986 $ 2
Feb 28, 4 AM $ 0.000044
+0.13%
$ 44,023 $ 2
Feb 28, 3 AM $ 0.0000441
-0.02%
$ 44,095 $ 2
Feb 28, 2 AM $ 0.0000441
+0.15%
$ 44,105 $ 2
Feb 28, 1 AM $ 0.0000441
-0.20%
$ 44,070 $ 2
Feb 28, 12 AM $ 0.0000441
-0.11%
$ 44,058 $ 2
Feb 27, 11 PM $ 0.0000441
+0.70%
$ 44,109 $ 2
Feb 27, 10 PM $ 0.0000438
-0.43%
$ 43,830 $ 2
Feb 27, 9 PM $ 0.0000441
+1.97%
$ 44,100 $ 0
Feb 27, 8 PM $ 0.0000433
+0.39%
$ 43,271 $ 0
Feb 27, 7 PM $ 0.0000432
-0.28%
$ 43,181 $ 0
Feb 27, 6 PM $ 0.0000433
+0.10%
$ 43,252 $ 0
Feb 27, 5 PM $ 0.000043
-1.08%
$ 43,030 $ 6
Feb 27, 4 PM $ 0.0000437
-0.24%
$ 43,677 $ 14
Feb 27, 3 PM $ 0.0000438
-0.18%
$ 43,801 $ 14
Feb 27, 2 PM $ 0.0000439
-0.08%
$ 43,874 $ 14
Feb 27, 1 PM $ 0.000044
-0.02%
$ 44,026 $ 14
Feb 27, 12 PM $ 0.0000442
+0.24%
$ 44,160 $ 14
Feb 27, 11 AM $ 0.0000444
-0.97%
$ 44,392 $ 15
Feb 27, 10 AM $ 0.0000448
-1.51%
$ 44,818 $ 15
Feb 27, 9 AM $ 0.0000458
+0.15%
$ 45,798 $ 15
Feb 27, 8 AM $ 0.0000458
+0.66%
$ 45,837 $ 15
Feb 27, 7 AM $ 0.0000458
-0.15%
$ 45,804 $ 15
Feb 27, 6 AM $ 0.0000458
-0.42%
$ 45,810 $ 15
Feb 27, 5 AM $ 0.000046
-0.12%
$ 46,046 $ 15
Feb 27, 4 AM $ 0.0000463
+1.48%
$ 46,276 $ 15
Feb 27, 3 AM $ 0.0000455
-0.33%
$ 45,493 $ 15
Feb 27, 2 AM $ 0.0000456
+0.59%
$ 45,585 $ 15
Feb 27, 1 AM $ 0.0000452
-0.33%
$ 45,153 $ 15
Feb 27, 12 AM $ 0.0000455
-0.26%
$ 45,483 $ 15
Feb 26, 11 PM $ 0.0000457
-0.18%
$ 45,687 $ 15
Feb 26, 10 PM $ 0.0000456
+0.08%
$ 45,637 $ 15
Feb 26, 9 PM $ 0.0000457
+0.16%
$ 45,660 $ 15
Feb 26, 8 PM $ 0.0000457
+0.29%
$ 45,660 $ 15
Feb 26, 7 PM $ 0.0000456
+1.01%
$ 45,571 $ 15
Feb 26, 6 PM $ 0.0000447
+0.03%
$ 44,714 $ 15
Feb 26, 5 PM $ 0.0000425
-0.84%
$ 42,516 $ 8
Feb 26, 2 PM $ 0.0000419
-0.09%
$ 41,892 $ 2
Feb 26, 1 PM $ 0.0000419
+0.17%
$ 41,938 $ 2