Maga Trump Historical Data

MAGATRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000442
+0.26%
$ 44,185 $ 2
Mar 13, 5 PM $ 0.0000445
-0.78%
$ 44,541 $ 2
Mar 13, 4 PM $ 0.0000446
-0.86%
$ 44,619 $ 2
Mar 13, 3 PM $ 0.0000453
-0.61%
$ 45,254 $ 2
Mar 13, 2 PM $ 0.0000461
+0.29%
$ 46,112 $ 2
Mar 13, 1 PM $ 0.0000459
+1.82%
$ 45,874 $ 2
Mar 13, 12 PM $ 0.0000448
+0.53%
$ 44,763 $ 2
Mar 13, 11 AM $ 0.0000447
-0.22%
$ 44,667 $ 2
Mar 13, 10 AM $ 0.0000447
+0.76%
$ 44,694 $ 2
Mar 13, 9 AM $ 0.0000442
+0.18%
$ 44,245 $ 2
Mar 13, 2 AM $ 0.0000437
-0.55%
$ 43,661 $ 0
Mar 13, 1 AM $ 0.0000438
-0.08%
$ 43,826 $ 0
Mar 13, 12 AM $ 0.0000443
+3.18%
$ 44,269 $ 0
Mar 12, 11 PM $ 0.000043
+1.02%
$ 42,963 $ 0
Mar 12, 10 PM $ 0.0000426
+0.08%
$ 42,620 $ 0
Mar 12, 9 PM $ 0.0000425
-0.23%
$ 42,544 $ 0
Mar 12, 8 PM $ 0.0000426
-0.33%
$ 42,632 $ 0
Mar 12, 7 PM $ 0.0000427
+0.73%
$ 42,674 $ 0
Mar 12, 6 PM $ 0.0000424
-0.42%
$ 42,445 $ 0
Mar 12, 5 PM $ 0.0000426
-0.27%
$ 42,650 $ 0
Mar 12, 4 PM $ 0.0000427
-0.26%
$ 42,722 $ 0
Mar 12, 3 PM $ 0.0000427
+1.20%
$ 42,733 $ 0
Mar 12, 2 PM $ 0.0000424
-0.68%
$ 42,385 $ 0
Mar 12, 1 PM $ 0.0000426
-0.19%
$ 42,642 $ 0
Mar 12, 12 PM $ 0.0000426
-0.35%
$ 42,575 $ 0
Mar 12, 11 AM $ 0.0000428
-0.09%
$ 42,779 $ 5
Mar 12, 10 AM $ 0.0000427
+0.51%
$ 42,678 $ 5
Mar 12, 9 AM $ 0.0000422
-0.28%
$ 42,157 $ 5
Mar 12, 8 AM $ 0.0000423
+0.38%
$ 42,266 $ 5
Mar 12, 7 AM $ 0.0000421
+0.37%
$ 42,075 $ 5
Mar 12, 6 AM $ 0.0000419
+0.24%
$ 41,935 $ 5
Mar 12, 5 AM $ 0.0000418
+0.02%
$ 41,791 $ 5
Mar 12, 4 AM $ 0.0000418
+0.08%
$ 41,831 $ 5
Mar 12, 3 AM $ 0.000042
+0.16%
$ 41,983 $ 5
Mar 12, 2 AM $ 0.0000421
-0.60%
$ 42,083 $ 5
Mar 12, 1 AM $ 0.0000423
+0.01%
$ 42,299 $ 5
Mar 4, 6 PM $ 0.0000445
-0.15%
$ 44,476 $ 16
Mar 4, 5 PM $ 0.0000443
-0.37%
$ 44,282 $ 16
Mar 4, 4 PM $ 0.0000443
-0.33%
$ -- $ 15
Mar 4, 12 PM $ 0.0000423
-0.46%
$ 42,271 $ 15
Mar 4, 11 AM $ 0.0000425
+0.00%
$ 42,467 $ 15
Mar 4, 9 AM $ 0.0000428
+0.45%
$ 42,786 $ 15
Mar 4, 8 AM $ 0.0000418
+0.86%
$ 41,824 $ 15
Mar 4, 7 AM $ 0.0000412
+0.55%
$ 41,184 $ 14
Mar 4, 6 AM $ 0.000041
+0.44%
$ 41,016 $ 14
Mar 4, 5 AM $ 0.0000408
+0.47%
$ 40,764 $ 14
Mar 4, 4 AM $ 0.0000405
-0.12%
$ 40,467 $ 14
Mar 4, 3 AM $ 0.0000404
-1.45%
$ 40,368 $ 14
Mar 4, 2 AM $ 0.0000408
-0.46%
$ 40,836 $ 14
Mar 4, 1 AM $ 0.0000412
+0.73%
$ 41,221 $ 14