Maga Trump Historical Data

MAGATRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000325
-34.46%
$ 325,100 $ 6
Jan 25, 2025 $ 0.000496
+40.27%
$ 496,000 $ 161
Jan 24, 2025 $ 0.00012
-80.94%
$ 119,880 $ 8
Jan 23, 2025 $ 0.000629
+37.67%
$ 628,880 $ 279
Jan 22, 2025 $ 0.00079
+275.48%
$ 789,600 $ 1,753
Jan 21, 2025 $ 0.00021
-89.49%
$ 210,290 $ 80
Jan 20, 2025 $ 0.0002
-77.60%
$ 199,900 $ 1,931
Jan 19, 2025 $ 0.000977
-82.24%
$ 977,000 $ 3,950
Jan 18, 2025 $ 0.0001
+0.00%
$ 100,000 $ 173
Jan 14, 2025 $ 0.0001
+23.15%
$ 100,000 $ 19
Jan 13, 2025 $ 0.0000812
+0.00%
$ 81,200 $ 17
Jan 11, 2025 $ 0.0001
+0.00%
$ -- $ 13
Jan 10, 2025 $ 0.0001
-8.43%
$ 100,000 $ 20
Jan 9, 2025 $ 0.000117
-87.18%
$ 116,683 $ 34
Jan 8, 2025 $ 0.00091
+0.00%
$ 909,990 $ 5
Jan 7, 2025 $ 0.00091
+634.21%
$ 909,990 $ 118
Jan 6, 2025 $ 0.000122
+7.79%
$ 122,446 $ 11
Jan 5, 2025 $ 0.000114
-65.60%
$ 113,600 $ 188
Jan 4, 2025 $ 0.000092
+0.00%
$ 92,000 $ 3
Jan 3, 2025 $ 0.00091
+0.00%
$ 909,900 $ 11
Jan 2, 2025 $ 0.000151
+0.39%
$ -- $ 3
Jan 1, 2025 $ 0.000149
+0.54%
$ 149,233 $ 3
Dec 31, 2024 $ 0.000148
+0.59%
$ 147,765 $ 164
Dec 30, 2024 $ 0.00015
+8.80%
$ 150,200 $ 4,311
Dec 29, 2024 $ 0.000137
-3.56%
$ 137,016 $ 381
Dec 28, 2024 $ 0.000142
+0.55%
$ 142,485 $ 490
Dec 27, 2024 $ 0.000141
+4.15%
$ 141,381 $ 1,984
Dec 26, 2024 $ 0.000147
-12.57%
$ 146,988 $ 2,728
Dec 25, 2024 $ 0.000169
-1.68%
$ 168,670 $ 587
Dec 24, 2024 $ 0.000173
+9.29%
$ 172,771 $ 9,464
Dec 23, 2024 $ 0.000121
+0.41%
$ -- $ 46
Dec 22, 2024 $ 0.000121
-1.30%
$ 120,764 $ 45
Dec 21, 2024 $ 0.000122
-30.57%
$ 122,287 $ 14,482
Dec 20, 2024 $ 0.000177
-3.03%
$ 177,238 $ 1,157
Dec 19, 2024 $ 0.000183
-4.10%
$ 183,321 $ 255
Dec 18, 2024 $ 0.000191
-7.24%
$ 191,403 $ 899
Dec 17, 2024 $ 0.000206
-1.32%
$ 205,541 $ 92
Dec 16, 2024 $ 0.00021
+3.46%
$ 209,536 $ 1,715
Dec 15, 2024 $ 0.000202
-1.64%
$ 202,234 $ 874
Dec 14, 2024 $ 0.000205
-7.18%
$ 205,420 $ 2,723
Dec 13, 2024 $ 0.000221
+0.58%
$ 220,675 $ 62
Dec 12, 2024 $ 0.000218
+0.19%
$ 217,830 $ 1,381
Dec 11, 2024 $ 0.000215
+4.78%
$ 215,694 $ 242
Dec 10, 2024 $ 0.000199
-0.08%
$ 198,820 $ 1,566
Dec 9, 2024 $ 0.000198
-7.34%
$ 197,830 $ 1,068
Dec 8, 2024 $ 0.000213
+4.80%
$ 213,132 $ 7,386
Dec 7, 2024 $ 0.000204
+1.28%
$ 203,747 $ 1,422
Dec 6, 2024 $ 0.000201
+7.92%
$ 201,394 $ 1,669
Dec 5, 2024 $ 0.0002
-78.29%
$ 199,767 $ 1,747
Dec 4, 2024 $ 0.00092
+318.63%
$ 920,000 $ 142