Maga Trump Historical Data

MAGATRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000407
-0.84%
$ 40,674 $ 14
Mar 3, 11 PM $ 0.000041
+0.00%
$ 41,018 $ 15
Mar 3, 5 PM $ 0.0000465
-0.40%
$ 46,480 $ 0
Mar 3, 4 PM $ 0.0000467
+0.89%
$ 46,668 $ 0
Mar 3, 3 PM $ 0.0000461
+0.80%
$ 46,139 $ 0
Mar 3, 2 PM $ 0.0000458
-0.57%
$ 45,835 $ 0
Mar 3, 1 PM $ 0.0000459
-0.16%
$ 45,900 $ 0
Mar 3, 12 PM $ 0.0000463
+0.22%
$ 46,268 $ 0
Mar 3, 11 AM $ 0.0000462
+0.16%
$ 46,156 $ 0
Mar 3, 10 AM $ 0.000046
+0.34%
$ 46,033 $ 0
Mar 3, 9 AM $ 0.0000459
-0.11%
$ 45,887 $ 0
Mar 3, 8 AM $ 0.0000462
-1.53%
$ 46,219 $ 0
Mar 3, 7 AM $ 0.000047
-0.08%
$ 46,966 $ 0
Mar 3, 6 AM $ 0.0000469
+0.16%
$ 46,909 $ 0
Mar 3, 5 AM $ 0.0000468
-0.43%
$ 46,835 $ 0
Mar 3, 4 AM $ 0.0000471
-0.20%
$ 47,143 $ 0
Mar 3, 3 AM $ 0.0000473
-0.17%
$ 47,313 $ 0
Mar 3, 2 AM $ 0.0000474
-0.50%
$ 47,360 $ 0
Mar 3, 1 AM $ 0.0000477
-0.11%
$ 47,748 $ 0
Mar 3, 12 AM $ 0.0000479
+0.46%
$ 47,909 $ 0
Mar 2, 11 PM $ 0.0000477
-1.09%
$ 47,747 $ 0
Mar 2, 10 PM $ 0.0000483
+0.53%
$ 48,334 $ 0
Mar 2, 9 PM $ 0.0000481
+0.18%
$ 48,095 $ 0
Mar 2, 8 PM $ 0.000048
-0.10%
$ 48,006 $ 0
Mar 2, 7 PM $ 0.0000479
+0.25%
$ 47,861 $ 0
Mar 2, 6 PM $ 0.0000478
-0.39%
$ 47,813 $ 0
Mar 2, 5 PM $ 0.0000479
-1.35%
$ 47,918 $ 0
Mar 2, 4 PM $ 0.0000485
+0.77%
$ 48,490 $ 0
Mar 2, 3 PM $ 0.0000483
+3.83%
$ 48,287 $ 0
Mar 2, 2 PM $ 0.000046
+1.50%
$ 45,989 $ 0
Mar 2, 1 PM $ 0.0000455
-0.29%
$ 45,473 $ 0
Mar 2, 12 PM $ 0.0000456
-0.58%
$ 45,555 $ 0
Mar 2, 11 AM $ 0.0000458
-0.17%
$ 45,800 $ 0
Mar 2, 10 AM $ 0.0000459
+0.04%
$ 45,876 $ 0
Mar 2, 9 AM $ 0.000046
+0.53%
$ 46,041 $ 0
Mar 2, 8 AM $ 0.0000456
-0.13%
$ 45,606 $ 0
Mar 2, 7 AM $ 0.0000457
-0.18%
$ 45,656 $ 0
Mar 2, 6 AM $ 0.0000458
-1.26%
$ 45,827 $ 0
Mar 2, 5 AM $ 0.0000465
+0.29%
$ 46,503 $ 0
Mar 2, 4 AM $ 0.0000465
+0.24%
$ 46,464 $ 0
Mar 2, 3 AM $ 0.0000465
+0.99%
$ 46,452 $ 0
Mar 2, 2 AM $ 0.000046
-0.51%
$ 46,022 $ 4
Mar 2, 1 AM $ 0.0000464
-0.58%
$ 46,378 $ 4
Mar 2, 12 AM $ 0.000046
+0.68%
$ 45,962 $ 3
Mar 1, 11 PM $ 0.0000457
+0.74%
$ 45,651 $ 3
Mar 1, 10 PM $ 0.0000454
-0.10%
$ 45,398 $ 3
Mar 1, 9 PM $ 0.0000454
+0.67%
$ 45,351 $ 3
Mar 1, 8 PM $ 0.000045
-1.34%
$ 44,976 $ 3
Mar 1, 7 PM $ 0.0000461
-0.63%
$ 46,073 $ 4
Mar 1, 6 PM $ 0.0000466
+0.70%
$ 46,631 $ 4