Maga Trump Historical Data

MAGATRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000419
+0.15%
$ 41,900 $ 2
Feb 26, 11 AM $ 0.0000418
-0.42%
$ 41,834 $ 2
Feb 26, 10 AM $ 0.000042
-0.06%
$ 42,018 $ 2
Feb 26, 9 AM $ 0.0000419
+0.81%
$ 41,883 $ 2
Feb 26, 8 AM $ 0.0000416
-0.34%
$ 41,586 $ 2
Feb 26, 7 AM $ 0.0000418
+0.10%
$ 41,843 $ 2
Feb 26, 6 AM $ 0.0000419
+0.02%
$ 41,866 $ 2
Feb 26, 5 AM $ 0.0000419
-0.54%
$ 41,858 $ 2
Feb 26, 4 AM $ 0.0000419
+0.37%
$ 41,870 $ 2
Feb 26, 3 AM $ 0.0000417
+0.16%
$ 41,712 $ 2
Feb 26, 2 AM $ 0.0000415
-0.52%
$ 41,493 $ 2
Feb 26, 1 AM $ 0.0000417
+0.00%
$ 41,717 $ 2
Feb 26, 12 AM $ 0.000042
+1.31%
$ 41,962 $ 2
Feb 25, 11 PM $ 0.0000419
-0.79%
$ 41,872 $ 2
Feb 18, 4 PM $ 0.0000444
-1.28%
$ 44,432 $ 1
Feb 18, 3 PM $ 0.0000446
+0.98%
$ 44,585 $ 1
Feb 18, 2 PM $ 0.0000443
-0.35%
$ 44,253 $ 1
Feb 18, 1 PM $ 0.0000446
-0.01%
$ 44,624 $ 1
Feb 18, 12 PM $ 0.0000445
-0.47%
$ 44,484 $ 1
Feb 18, 11 AM $ 0.0000446
-0.77%
$ 44,619 $ 1
Feb 18, 10 AM $ 0.0000452
-0.51%
$ 45,186 $ 1
Feb 18, 9 AM $ 0.0000455
-0.08%
$ 45,461 $ 1
Feb 18, 8 AM $ 0.0000456
+0.44%
$ 45,586 $ 1
Feb 18, 7 AM $ 0.000045
-0.24%
$ 44,990 $ 1
Feb 18, 6 AM $ 0.0000451
+0.27%
$ 45,050 $ 1
Feb 18, 5 AM $ 0.0000449
+0.12%
$ 44,927 $ 1
Feb 18, 4 AM $ 0.0000449
-0.05%
$ 44,917 $ 1
Feb 18, 3 AM $ 0.0000449
+0.34%
$ 44,888 $ 1
Feb 18, 2 AM $ 0.0000447
+0.59%
$ 44,740 $ 1
Feb 18, 1 AM $ 0.0000443
-0.75%
$ 44,331 $ 1
Feb 18, 12 AM $ 0.0000448
+0.10%
$ 44,847 $ 1
Feb 17, 11 PM $ 0.0000448
-0.37%
$ 44,796 $ 1
Feb 17, 10 PM $ 0.000045
+0.12%
$ 44,960 $ 1
Feb 17, 9 PM $ 0.0000449
-0.12%
$ 44,879 $ 1
Feb 17, 8 PM $ 0.0000448
-0.44%
$ 44,839 $ 1
Feb 17, 7 PM $ 0.000045
+0.18%
$ 45,190 $ 1
Feb 17, 6 PM $ 0.0000447
+1.32%
$ 44,731 $ 1
Feb 17, 5 PM $ 0.0000443
-0.90%
$ 44,294 $ 1
Feb 17, 4 PM $ 0.0000448
+1.25%
$ 44,822 $ 0
Feb 17, 3 PM $ 0.0000441
-0.10%
$ 44,135 $ 0
Feb 17, 2 PM $ 0.000045
+0.36%
$ 45,030 $ 0
Feb 17, 1 PM $ 0.0000449
+0.59%
$ 44,873 $ 0
Feb 17, 12 PM $ 0.0000446
+0.31%
$ 44,633 $ 2
Feb 17, 11 AM $ 0.0000445
+0.31%
$ 44,530 $ 2
Feb 17, 10 AM $ 0.0000445
-0.49%
$ 44,467 $ 2
Feb 17, 9 AM $ 0.0000446
-0.22%
$ 44,632 $ 2
Feb 17, 8 AM $ 0.0000449
-0.11%
$ 44,851 $ 2
Feb 17, 7 AM $ 0.0000447
-0.27%
$ 44,679 $ 2
Feb 17, 6 AM $ 0.0000448
+0.35%
$ 44,824 $ 2
Feb 17, 5 AM $ 0.0000445
-1.02%
$ 44,538 $ 2