Maga Trump Historical Data

MAGATRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000045
+0.00%
$ 45,028 $ 2
Feb 17, 3 AM $ 0.000045
-0.72%
$ 44,981 $ 2
Feb 17, 2 AM $ 0.0000453
+0.12%
$ 45,292 $ 2
Feb 17, 1 AM $ 0.0000453
+0.10%
$ 45,339 $ 2
Feb 17, 12 AM $ 0.0000453
+0.10%
$ 45,292 $ 2
Feb 16, 11 PM $ 0.0000452
+0.21%
$ 45,176 $ 2
Feb 16, 10 PM $ 0.0000451
+0.13%
$ 45,115 $ 2
Feb 16, 9 PM $ 0.0000451
+0.31%
$ 45,056 $ 2
Feb 16, 8 PM $ 0.0000449
+0.35%
$ 44,913 $ 2
Feb 16, 7 PM $ 0.0000447
+0.12%
$ 44,708 $ 2
Feb 16, 6 PM $ 0.0000448
-0.03%
$ 44,844 $ 2
Feb 16, 5 PM $ 0.0000449
+0.56%
$ 44,915 $ 12
Feb 16, 4 PM $ 0.0000445
+0.72%
$ 44,503 $ 12
Feb 16, 3 PM $ 0.000044
-1.75%
$ 43,978 $ 12
Feb 16, 2 PM $ 0.0000445
-0.19%
$ 44,523 $ 12
Feb 16, 1 PM $ 0.0000447
-1.29%
$ 44,713 $ 12
Feb 16, 12 PM $ 0.0000452
-0.67%
$ 45,158 $ 12
Feb 16, 11 AM $ 0.0000455
-0.62%
$ 45,467 $ 10
Feb 16, 10 AM $ 0.0000457
-0.38%
$ 45,745 $ 10
Feb 16, 9 AM $ 0.0000459
+0.71%
$ 45,891 $ 10
Feb 16, 8 AM $ 0.0000455
+0.04%
$ 45,510 $ 10
Feb 16, 7 AM $ 0.0000456
+0.58%
$ 45,606 $ 10
Feb 16, 6 AM $ 0.0000454
+0.44%
$ 45,363 $ 10
Feb 16, 5 AM $ 0.0000452
-0.53%
$ 45,182 $ 10
Feb 16, 4 AM $ 0.0000454
+0.48%
$ 45,370 $ 10
Feb 16, 3 AM $ 0.000045
-0.28%
$ 45,046 $ 10
Feb 16, 2 AM $ 0.0000452
-0.15%
$ 45,240 $ 10
Feb 16, 1 AM $ 0.0000453
-0.36%
$ 45,299 $ 10
Feb 16, 12 AM $ 0.0000455
+0.38%
$ 45,543 $ 10
Feb 15, 11 PM $ 0.0000453
-0.49%
$ 45,261 $ 10
Feb 15, 10 PM $ 0.0000454
+0.35%
$ 45,356 $ 10
Feb 15, 9 PM $ 0.0000453
+0.66%
$ 45,261 $ 10
Feb 15, 8 PM $ 0.0000451
+0.00%
$ 45,091 $ 9
Feb 15, 5 PM $ 0.0000423
+0.00%
$ 42,252 $ 0
Feb 15, 4 PM $ 0.0000422
-0.19%
$ 42,214 $ 1
Feb 15, 3 PM $ 0.0000422
-0.15%
$ 42,222 $ 1
Feb 15, 2 PM $ 0.0000422
+0.18%
$ 42,172 $ 1
Feb 15, 1 PM $ 0.0000423
-1.29%
$ 42,288 $ 1
Feb 15, 12 PM $ 0.0000434
+0.08%
$ 43,428 $ 1
Feb 15, 11 AM $ 0.0000434
-0.07%
$ 43,389 $ 1
Feb 15, 10 AM $ 0.0000434
-0.45%
$ 43,351 $ 1
Feb 15, 9 AM $ 0.0000436
+0.27%
$ 43,621 $ 1
Feb 15, 8 AM $ 0.0000434
-1.44%
$ 43,386 $ 1
Feb 15, 7 AM $ 0.0000441
+0.49%
$ 44,107 $ 1
Feb 15, 6 AM $ 0.0000441
+0.05%
$ 44,071 $ 1
Feb 15, 5 AM $ 0.000044
+0.56%
$ 44,009 $ 1
Feb 15, 4 AM $ 0.0000437
+0.96%
$ 43,719 $ 1
Feb 15, 3 AM $ 0.000043
-0.89%
$ 43,013 $ 1
Feb 15, 2 AM $ 0.0000433
-0.27%
$ 43,255 $ 1
Feb 15, 1 AM $ 0.0000434
-0.50%
$ 43,389 $ 1