Maga Trump Historical Data

MAGATRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000464
-0.12%
$ 46,360 $ 4
Mar 1, 4 PM $ 0.0000471
+0.07%
$ 47,130 $ 4
Mar 1, 3 PM $ 0.0000474
+0.61%
$ 47,410 $ 4
Mar 1, 2 PM $ 0.0000471
-0.35%
$ 47,146 $ 4
Mar 1, 1 PM $ 0.0000466
-0.01%
$ 46,576 $ 4
Mar 1, 12 PM $ 0.0000467
-0.06%
$ 46,662 $ 4
Mar 1, 11 AM $ 0.0000468
+0.10%
$ 46,767 $ 4
Mar 1, 10 AM $ 0.0000467
+0.08%
$ 46,658 $ 4
Mar 1, 9 AM $ 0.0000466
-0.28%
$ 46,623 $ 4
Mar 1, 8 AM $ 0.0000472
-0.12%
$ 47,179 $ 4
Mar 1, 7 AM $ 0.0000472
+0.60%
$ 47,243 $ 4
Mar 1, 6 AM $ 0.0000471
-0.70%
$ 47,144 $ 4
Mar 1, 5 AM $ 0.0000476
+0.29%
$ 47,582 $ 4
Mar 1, 4 AM $ 0.0000473
-1.08%
$ 47,330 $ 4
Mar 1, 3 AM $ 0.0000478
-0.41%
$ 47,828 $ 4
Mar 1, 2 AM $ 0.0000464
+3.19%
$ 46,419 $ 0.1
Mar 1, 1 AM $ 0.0000447
-0.15%
$ 44,663 $ 0
Mar 1, 12 AM $ 0.0000448
-0.03%
$ 44,774 $ 0
Feb 28, 11 PM $ 0.0000448
-0.56%
$ 44,819 $ 0
Feb 28, 10 PM $ 0.0000451
+0.76%
$ 45,073 $ 0
Feb 28, 9 PM $ 0.0000446
-0.23%
$ 44,585 $ 0
Feb 28, 8 PM $ 0.0000448
+0.78%
$ 44,830 $ 2
Feb 28, 7 PM $ 0.000044
+0.12%
$ 44,028 $ 2
Feb 28, 6 PM $ 0.0000435
-0.04%
$ 43,485 $ 2
Feb 28, 5 PM $ 0.0000435
-0.02%
$ 43,464 $ 2
Feb 28, 4 PM $ 0.0000434
+0.24%
$ 43,436 $ 2
Feb 28, 3 PM $ 0.0000433
-0.52%
$ 43,289 $ 2
Feb 28, 2 PM $ 0.0000432
+0.00%
$ 43,152 $ 2
Feb 28, 1 PM $ 0.0000427
+0.00%
$ 42,712 $ 2
Feb 28, 12 PM $ 0.0000427
+0.05%
$ 42,724 $ 2
Feb 28, 11 AM $ 0.0000429
+0.69%
$ 42,872 $ 2
Feb 28, 10 AM $ 0.0000426
+0.54%
$ 42,578 $ 2
Feb 28, 9 AM $ 0.0000425
-0.05%
$ 42,465 $ 2
Feb 28, 8 AM $ 0.0000425
-1.00%
$ 42,486 $ 2
Feb 28, 7 AM $ 0.0000423
-0.77%
$ 42,319 $ 2
Feb 28, 6 AM $ 0.0000431
-1.86%
$ 43,083 $ 2
Feb 28, 5 AM $ 0.000044
-0.13%
$ 43,986 $ 2
Feb 28, 4 AM $ 0.000044
+0.13%
$ 44,023 $ 2
Feb 28, 3 AM $ 0.0000441
-0.02%
$ 44,095 $ 2
Feb 28, 2 AM $ 0.0000441
+0.15%
$ 44,105 $ 2
Feb 28, 1 AM $ 0.0000441
-0.20%
$ 44,070 $ 2
Feb 28, 12 AM $ 0.0000441
-0.11%
$ 44,058 $ 2
Feb 27, 11 PM $ 0.0000441
+0.70%
$ 44,109 $ 2
Feb 27, 10 PM $ 0.0000438
-0.43%
$ 43,830 $ 2
Feb 27, 9 PM $ 0.0000441
+1.97%
$ 44,100 $ 0
Feb 27, 8 PM $ 0.0000433
+0.39%
$ 43,271 $ 0
Feb 27, 7 PM $ 0.0000432
-0.28%
$ 43,181 $ 0
Feb 27, 6 PM $ 0.0000433
+0.10%
$ 43,252 $ 0
Feb 27, 5 PM $ 0.000043
-1.08%
$ 43,030 $ 6
Feb 27, 4 PM $ 0.0000437
-0.24%
$ 43,677 $ 14