Maga Trump Historical Data

MAGATRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000437
-0.41%
$ 43,670 $ 1
Feb 14, 11 PM $ 0.0000438
-0.23%
$ 43,836 $ 1
Feb 14, 10 PM $ 0.0000439
+0.37%
$ 43,939 $ 1
Feb 14, 9 PM $ 0.0000437
-0.38%
$ 43,706 $ 1
Feb 14, 8 PM $ 0.0000438
-0.24%
$ 43,792 $ 1
Feb 14, 7 PM $ 0.0000438
+0.00%
$ 43,808 $ 1
Feb 12, 6 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 5 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 4 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 3 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 2 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 1 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 12 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 11 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 10 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 9 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 8 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 7 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 6 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 5 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 4 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 3 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 2 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 1 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 12, 12 AM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 11 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 10 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 9 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 8 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 7 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 7, 12 PM $ 0.00004
+0.00%
$ 40,031 $ 8
Feb 7, 11 AM $ 0.00004
+0.14%
$ 40,031 $ 8
Feb 7, 10 AM $ 0.0000399
-0.19%
$ 39,869 $ 8
Feb 7, 9 AM $ 0.0000401
-0.60%
$ 40,052 $ 8
Feb 7, 8 AM $ 0.0000402
-0.31%
$ 40,225 $ 8
Feb 7, 7 AM $ 0.0000401
-2.47%
$ 40,131 $ 8
Feb 7, 6 AM $ 0.0000414
-0.05%
$ 41,442 $ 8
Feb 7, 5 AM $ 0.0000415
+0.16%
$ 41,538 $ 8
Feb 7, 4 AM $ 0.0000417
+0.65%
$ 41,656 $ 8
Feb 7, 3 AM $ 0.0000413
+0.96%
$ 41,262 $ 15
Feb 7, 2 AM $ 0.0000409
-0.23%
$ 40,920 $ 15
Feb 7, 1 AM $ 0.0000408
+0.16%
$ 40,848 $ 15
Feb 7, 12 AM $ 0.0000406
-1.03%
$ 40,615 $ 15
Feb 6, 11 PM $ 0.0000412
-0.33%
$ 41,181 $ 15
Feb 6, 10 PM $ 0.0000414
+1.21%
$ 41,355 $ 15
Feb 6, 9 PM $ 0.0000408
-0.81%
$ 40,811 $ 15
Feb 6, 8 PM $ 0.0000413
+0.63%
$ 41,307 $ 15
Feb 6, 7 PM $ 0.0000409
+0.17%
$ 40,856 $ 15
Feb 6, 6 PM $ 0.0000408
-0.59%
$ 40,814 $ 15
Feb 6, 5 PM $ 0.0000412
+1.72%
$ 41,247 $ 15