Maga Trump Historical Data

MAGATRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00021
-15.68%
$ 209,800 $ 10,629
Aug 24, 2024 $ 0.000249
-0.14%
$ 248,800 $ 11,932
Aug 23, 2024 $ 0.000249
+0.14%
$ 249,148 $ 12,303
Aug 22, 2024 $ 0.000249
-4.53%
$ 248,800 $ 12,129
Aug 21, 2024 $ 0.000261
-3.44%
$ 260,608 $ 12,174
Aug 20, 2024 $ 0.00027
-1.64%
$ 269,900 $ 13,150
Aug 19, 2024 $ 0.000274
+0.00%
$ 274,400 $ 12,596
Aug 18, 2024 $ 0.000274
-9.71%
$ 274,400 $ 10,193
Aug 17, 2024 $ 0.000304
+3.19%
$ 303,900 $ 8,230
Aug 16, 2024 $ 0.000295
+4.36%
$ 294,500 $ 14,117
Aug 15, 2024 $ 0.000282
-15.40%
$ 282,200 $ 13,387
Aug 14, 2024 $ 0.000334
-10.54%
$ 333,572 $ 13,413
Aug 13, 2024 $ 0.000373
+16.01%
$ 372,870 $ 26,103
Aug 12, 2024 $ 0.000321
+18.60%
$ 321,400 $ 82,739
Aug 11, 2024 $ 0.00027
-28.41%
$ 269,738 $ 54,095
Aug 10, 2024 $ 0.000377
-0.08%
$ 376,800 $ 18,690
Aug 9, 2024 $ 0.000377
-5.57%
$ 377,115 $ 18,321
Aug 8, 2024 $ 0.000399
+19.32%
$ 399,359 $ 19,758
Aug 7, 2024 $ 0.000335
+11.97%
$ 334,702 $ 41,328
Aug 6, 2024 $ 0.000295
+25.83%
$ 294,935 $ 71,558
Aug 5, 2024 $ 0.000234
+1.27%
$ 234,400 $ 67,051
Aug 4, 2024 $ 0.000231
-3.29%
$ 231,466 $ 57,818
Aug 3, 2024 $ 0.00024
+1.05%
$ 239,675 $ 51,378
Aug 2, 2024 $ 0.000237
-10.23%
$ 237,182 $ 59,618
Aug 1, 2024 $ 0.000266
+8.65%
$ 266,182 $ 58,895
Jul 31, 2024 $ 0.000244
-8.99%
$ 244,469 $ 73,287
Jul 30, 2024 $ 0.000269
-9.14%
$ 268,612 $ 68,341
Jul 29, 2024 $ 0.000296
-7.07%
$ 295,618 $ 78,160
Jul 28, 2024 $ 0.000318
-24.09%
$ 318,100 $ 50,262
Jul 27, 2024 $ 0.000419
+24.49%
$ 419,061 $ 64,513
Jul 26, 2024 $ 0.000337
+28.11%
$ 336,634 $ 50,409
Jul 25, 2024 $ 0.000264
+4.94%
$ 263,566 $ 41,144
Jul 24, 2024 $ 0.000251
-5.38%
$ 251,150 $ 45,389
Jul 23, 2024 $ 0.000265
-27.16%
$ 265,433 $ 76,503
Jul 22, 2024 $ 0.000364
-18.31%
$ 364,400 $ 58,628
Jul 21, 2024 $ 0.000447
-0.17%
$ 446,700 $ 120,749
Jul 20, 2024 $ 0.000448
+14.41%
$ 447,989 $ 89,769
Jul 19, 2024 $ 0.000392
+7.84%
$ 391,569 $ 98,644
Jul 18, 2024 $ 0.000361
-25.34%
$ 361,295 $ 84,337
Jul 17, 2024 $ 0.000483
-8.48%
$ 482,842 $ 24,381
Jul 16, 2024 $ 0.000528
-24.03%
$ 527,609 $ 26,587
Jul 15, 2024 $ 0.000695
+23.42%
$ 694,509 $ 43,215
Jul 14, 2024 $ 0.000561
+53.00%
$ 560,900 $ 90,372
Jul 13, 2024 $ 0.000366
+7.86%
$ 366,400 $ 59,786
Jul 12, 2024 $ 0.00034
+7.50%
$ 339,700 $ 38,417
Jul 11, 2024 $ 0.000316
-6.78%
$ 316,000 $ 52,367
Jul 10, 2024 $ 0.000339
-1.14%
$ 339,000 $ 40,293
Jul 9, 2024 $ 0.000343
+12.46%
$ 342,900 $ 43,024
Jul 8, 2024 $ 0.000305
+11.77%
$ 304,900 $ 37,407
Jul 7, 2024 $ 0.000273
-2.01%
$ 272,500 $ 38,344