Maga Trump Historical Data

MAGATRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000449
+0.12%
$ 44,927 $ 1
Feb 18, 4 AM $ 0.0000449
-0.05%
$ 44,917 $ 1
Feb 18, 3 AM $ 0.0000449
+0.34%
$ 44,888 $ 1
Feb 18, 2 AM $ 0.0000447
+0.59%
$ 44,740 $ 1
Feb 18, 1 AM $ 0.0000443
-0.75%
$ 44,331 $ 1
Feb 18, 12 AM $ 0.0000448
+0.10%
$ 44,847 $ 1
Feb 17, 11 PM $ 0.0000448
-0.37%
$ 44,796 $ 1
Feb 17, 10 PM $ 0.000045
+0.12%
$ 44,960 $ 1
Feb 17, 9 PM $ 0.0000449
-0.12%
$ 44,879 $ 1
Feb 17, 8 PM $ 0.0000448
-0.44%
$ 44,839 $ 1
Feb 17, 7 PM $ 0.000045
+0.18%
$ 45,190 $ 1
Feb 17, 6 PM $ 0.0000447
+1.32%
$ 44,731 $ 1
Feb 17, 5 PM $ 0.0000443
-0.90%
$ 44,294 $ 1
Feb 17, 4 PM $ 0.0000448
+1.25%
$ 44,822 $ 0
Feb 17, 3 PM $ 0.0000441
-0.10%
$ 44,135 $ 0
Feb 17, 2 PM $ 0.000045
+0.36%
$ 45,030 $ 0
Feb 17, 1 PM $ 0.0000449
+0.59%
$ 44,873 $ 0
Feb 17, 12 PM $ 0.0000446
+0.31%
$ 44,633 $ 2
Feb 17, 11 AM $ 0.0000445
+0.31%
$ 44,530 $ 2
Feb 17, 10 AM $ 0.0000445
-0.49%
$ 44,467 $ 2
Feb 17, 9 AM $ 0.0000446
-0.22%
$ 44,632 $ 2
Feb 17, 8 AM $ 0.0000449
-0.11%
$ 44,851 $ 2
Feb 17, 7 AM $ 0.0000447
-0.27%
$ 44,679 $ 2
Feb 17, 6 AM $ 0.0000448
+0.35%
$ 44,824 $ 2
Feb 17, 5 AM $ 0.0000445
-1.02%
$ 44,538 $ 2
Feb 17, 4 AM $ 0.000045
+0.00%
$ 45,028 $ 2
Feb 17, 3 AM $ 0.000045
-0.72%
$ 44,981 $ 2
Feb 17, 2 AM $ 0.0000453
+0.12%
$ 45,292 $ 2
Feb 17, 1 AM $ 0.0000453
+0.10%
$ 45,339 $ 2
Feb 17, 12 AM $ 0.0000453
+0.10%
$ 45,292 $ 2
Feb 16, 11 PM $ 0.0000452
+0.21%
$ 45,176 $ 2
Feb 16, 10 PM $ 0.0000451
+0.13%
$ 45,115 $ 2
Feb 16, 9 PM $ 0.0000451
+0.31%
$ 45,056 $ 2
Feb 16, 8 PM $ 0.0000449
+0.35%
$ 44,913 $ 2
Feb 16, 7 PM $ 0.0000447
+0.12%
$ 44,708 $ 2
Feb 16, 6 PM $ 0.0000448
-0.03%
$ 44,844 $ 2
Feb 16, 5 PM $ 0.0000449
+0.56%
$ 44,915 $ 12
Feb 16, 4 PM $ 0.0000445
+0.72%
$ 44,503 $ 12
Feb 16, 3 PM $ 0.000044
-1.75%
$ 43,978 $ 12
Feb 16, 2 PM $ 0.0000445
-0.19%
$ 44,523 $ 12
Feb 16, 1 PM $ 0.0000447
-1.29%
$ 44,713 $ 12
Feb 16, 12 PM $ 0.0000452
-0.67%
$ 45,158 $ 12
Feb 16, 11 AM $ 0.0000455
-0.62%
$ 45,467 $ 10
Feb 16, 10 AM $ 0.0000457
-0.38%
$ 45,745 $ 10
Feb 16, 9 AM $ 0.0000459
+0.71%
$ 45,891 $ 10
Feb 16, 8 AM $ 0.0000455
+0.04%
$ 45,510 $ 10
Feb 16, 7 AM $ 0.0000456
+0.58%
$ 45,606 $ 10
Feb 16, 6 AM $ 0.0000454
+0.44%
$ 45,363 $ 10
Feb 16, 5 AM $ 0.0000452
-0.53%
$ 45,182 $ 10
Feb 16, 4 AM $ 0.0000454
+0.48%
$ 45,370 $ 10