Maga Trump Historical Data

MAGATRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000405
+2.66%
$ 40,463 $ 15
Feb 6, 3 PM $ 0.0000394
-0.74%
$ 39,370 $ 15
Feb 6, 2 PM $ 0.0000394
+1.30%
$ 39,389 $ 14
Feb 6, 1 PM $ 0.0000388
+1.49%
$ 38,775 $ 14
Feb 6, 12 PM $ 0.0000382
-0.63%
$ 38,166 $ 14
Feb 6, 11 AM $ 0.0000383
-6.99%
$ 38,345 $ 8
Feb 6, 10 AM $ 0.0000413
+0.06%
$ 41,288 $ 9
Feb 6, 9 AM $ 0.0000409
+1.68%
$ 40,922 $ 8
Feb 6, 8 AM $ 0.0000403
-1.01%
$ 40,255 $ 8
Feb 6, 7 AM $ 0.0000409
-0.45%
$ 40,902 $ 9
Feb 6, 6 AM $ 0.0000411
-1.46%
$ 41,094 $ 9
Feb 6, 5 AM $ 0.0000411
+1.13%
$ 41,143 $ 9
Feb 6, 4 AM $ 0.0000406
+0.94%
$ 40,573 $ 9
Feb 6, 3 AM $ 0.0000405
+6.66%
$ 40,467 $ 9
Feb 6, 2 AM $ 0.0000379
-0.98%
$ 37,938 $ 2
Feb 6, 1 AM $ 0.0000383
+1.66%
$ 38,315 $ 2
Feb 6, 12 AM $ 0.0000352
-3.40%
$ 35,176 $ 2
Feb 5, 11 PM $ 0.0000369
-0.98%
$ 36,875 $ 2
Feb 5, 10 PM $ 0.0000371
+0.90%
$ 37,070 $ 2
Feb 5, 9 PM $ 0.0000371
+1.29%
$ 37,056 $ 2
Feb 5, 8 PM $ 0.000037
-3.30%
$ 37,000 $ 2
Feb 5, 7 PM $ 0.0000385
-0.16%
$ 38,493 $ 2
Feb 5, 6 PM $ 0.0000384
-1.52%
$ 38,408 $ 2
Feb 5, 5 PM $ 0.000039
-1.10%
$ 38,958 $ 2
Feb 5, 4 PM $ 0.0000395
+0.77%
$ 39,477 $ 2
Feb 5, 3 PM $ 0.0000387
-5.90%
$ 38,722 $ 2
Feb 5, 2 PM $ 0.0000416
+1.71%
$ 41,612 $ 2
Feb 5, 1 PM $ 0.0000409
+0.17%
$ 40,898 $ 2
Feb 5, 12 PM $ 0.000041
-0.82%
$ 40,959 $ 2
Feb 5, 11 AM $ 0.0000413
+0.00%
$ 41,326 $ 3
Feb 5, 10 AM $ 0.0000418
-0.26%
$ 41,848 $ 2
Feb 5, 9 AM $ 0.0000419
+0.96%
$ 41,921 $ 2
Feb 5, 8 AM $ 0.0000416
+0.66%
$ 41,561 $ 2
Feb 5, 7 AM $ 0.0000415
+1.37%
$ 41,487 $ 2
Feb 5, 6 AM $ 0.0000411
-0.44%
$ 41,080 $ 2
Feb 5, 5 AM $ 0.0000415
-0.52%
$ 41,506 $ 2
Feb 5, 4 AM $ 0.0000417
-0.37%
$ 41,723 $ 1
Feb 5, 3 AM $ 0.0000419
-0.63%
$ 41,876 $ 1
Feb 5, 2 AM $ 0.0000423
-0.84%
$ 42,325 $ 1
Feb 5, 1 AM $ 0.0000427
+0.05%
$ 42,699 $ 1
Feb 5, 12 AM $ 0.0000427
-0.17%
$ 42,704 $ 1
Feb 4, 11 PM $ 0.0000428
+1.36%
$ 42,844 $ 1
Feb 4, 10 PM $ 0.0000425
+1.40%
$ 42,496 $ 1
Feb 4, 9 PM $ 0.0000425
-1.22%
$ 42,512 $ 1
Feb 4, 8 PM $ 0.0000431
+0.21%
$ 43,061 $ 10
Feb 4, 7 PM $ 0.0000425
-0.47%
$ 42,463 $ 16
Feb 4, 6 PM $ 0.0000427
+1.74%
$ 42,720 $ 16
Feb 4, 5 PM $ 0.0000416
-1.45%
$ 41,624 $ 16
Feb 4, 4 PM $ 0.0000419
-1.89%
$ 41,925 $ 16
Feb 4, 3 PM $ 0.0000427
-2.31%
$ 42,651 $ 17