Maga Trump Historical Data

MAGATRUMP
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000477
+0.08%
$ 47,699 $ 1
Apr 7, 2 AM $ 0.0000476
-0.11%
$ 47,603 $ 1
Apr 7, 1 AM $ 0.0000478
-0.10%
$ 47,812 $ 1
Apr 7, 12 AM $ 0.0000477
+0.24%
$ 47,745 $ 1
Apr 6, 11 PM $ 0.0000474
-1.51%
$ 47,400 $ 1
Apr 6, 10 PM $ 0.0000482
-0.37%
$ 48,240 $ 10
Apr 6, 9 PM $ 0.0000485
-0.22%
$ 48,525 $ 10
Apr 6, 8 PM $ 0.0000487
+0.55%
$ 48,696 $ 10
Apr 6, 7 PM $ 0.0000485
+0.06%
$ 48,496 $ 10
Apr 6, 6 PM $ 0.0000485
+0.48%
$ 48,499 $ 10
Apr 6, 5 PM $ 0.0000483
-1.32%
$ 48,325 $ 10
Apr 6, 4 PM $ 0.0000489
-0.16%
$ 48,872 $ 10
Apr 6, 3 PM $ 0.000049
+0.77%
$ 48,951 $ 10
Apr 6, 2 PM $ 0.0000488
+0.60%
$ 48,786 $ 10
Apr 6, 1 PM $ 0.0000486
-0.20%
$ 48,556 $ 10
Apr 6, 12 PM $ 0.0000486
-0.08%
$ 48,626 $ 10
Apr 6, 11 AM $ 0.0000487
-0.07%
$ 48,681 $ 16
Apr 6, 10 AM $ 0.0000487
+0.11%
$ 48,734 $ 16
Apr 6, 9 AM $ 0.0000489
+0.94%
$ 48,858 $ 16
Apr 6, 8 AM $ 0.0000483
+0.21%
$ 48,343 $ 16
Apr 6, 7 AM $ 0.0000483
+0.41%
$ 48,278 $ 16
Apr 6, 6 AM $ 0.000048
-0.35%
$ 48,002 $ 16
Apr 6, 5 AM $ 0.0000482
-0.03%
$ 48,202 $ 16
Apr 6, 4 AM $ 0.0000482
-0.12%
$ 48,155 $ 16
Apr 6, 3 AM $ 0.0000483
+0.07%
$ 48,295 $ 16
Apr 6, 2 AM $ 0.0000483
+1.39%
$ 48,342 $ 16
Apr 6, 1 AM $ 0.0000477
-0.41%
$ 47,702 $ 14
Apr 6, 12 AM $ 0.0000478
+0.49%
$ 47,808 $ 14
Apr 5, 11 PM $ 0.0000477
+1.53%
$ 47,698 $ 14
Apr 5, 10 PM $ 0.0000496
+0.00%
$ 49,620 $ 6
Apr 5, 9 PM $ 0.0000496
-0.48%
$ 49,586 $ 6
Apr 5, 8 PM $ 0.0000497
+0.35%
$ 49,740 $ 6
Apr 5, 7 PM $ 0.0000497
+0.03%
$ 49,716 $ 6
Apr 5, 6 PM $ 0.0000496
+0.08%
$ 49,628 $ 6
Apr 5, 5 PM $ 0.0000495
+0.06%
$ 49,489 $ 6
Apr 5, 4 PM $ 0.0000495
+0.02%
$ 49,530 $ 8
Apr 5, 3 PM $ 0.0000496
+0.96%
$ 49,587 $ 8
Apr 5, 2 PM $ 0.0000491
+0.35%
$ 49,106 $ 8
Apr 5, 1 PM $ 0.0000489
+0.23%
$ 48,871 $ 8
Apr 5, 12 PM $ 0.0000489
-0.48%
$ 48,933 $ 8
Apr 5, 11 AM $ 0.0000492
-4.61%
$ 49,171 $ 2
Apr 5, 10 AM $ 0.0000515
+0.01%
$ 51,546 $ 2
Apr 5, 9 AM $ 0.0000515
+0.24%
$ 51,490 $ 2
Apr 5, 8 AM $ 0.0000514
+0.09%
$ 51,361 $ 2
Apr 5, 7 AM $ 0.0000513
-0.10%
$ 51,336 $ 2
Apr 5, 6 AM $ 0.0000513
-0.76%
$ 51,326 $ 2
Apr 5, 5 AM $ 0.0000517
-0.10%
$ 51,725 $ 2
Apr 5, 4 AM $ 0.0000518
+0.01%
$ 51,821 $ 2
Apr 5, 3 AM $ 0.0000518
-0.08%
$ 51,818 $ 2
Apr 5, 2 AM $ 0.0000519
+0.03%
$ 51,877 $ 2
Download