Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hey there little guy Historical Data

joshua
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.0₅139
+0.00%
$-- $7
Yesterday, at 3 PM $0.0₅139
+0.00%
$-- $7
Yesterday, at 10 AM $0.0₅142
+0.00%
$-- $0
Sep 21, 9 PM $0.0₅144
+0.00%
$-- $0
Sep 21, 12 AM $0.0₅137
+0.00%
$-- $0
Sep 20, 10 AM $0.0₅131
+0.00%
$-- $2
Sep 20, 7 AM $0.0₅132
+0.00%
$-- $2
Sep 17, 8 PM $0.0₅124
+0.00%
$-- $15
Sep 17, 3 PM $0.0₅124
+0.26%
$-- $26
Sep 17, 7 AM $0.0₅129
+0.00%
$-- $31
Sep 16, 9 PM $0.0₅127
+0.00%
$-- $30
Sep 16, 5 PM $0.0₅131
+0.00%
$-- $17
Sep 16, 3 PM $0.0₅14
+0.00%
$-- $1
Sep 15, 12 PM $0.0₅148
+0.00%
$-- $12
Sep 15, 6 AM $0.0₅154
+0.00%
$-- $1
Sep 15, 12 AM $0.0₅157
+0.00%
$-- $0
Sep 14, 12 PM $0.0₅155
+0.00%
$-- $13
Sep 14, 12 AM $0.0₅152
+0.00%
$-- $13
Sep 13, 4 PM $0.0₅154
-0.63%
$-- $16
Sep 13, 3 PM $0.0₅159
+0.00%
$-- $5
Sep 13, 12 PM $0.0₅158
+0.00%
$-- $6
Sep 13, 10 AM $0.0₅158
-0.13%
$-- $6
Sep 13, 8 AM $0.0₅16
+0.00%
$-- $5
Sep 12, 6 PM $0.0₅164
+0.00%
$-- $1
Sep 12, 3 PM $0.0₅164
+0.00%
$-- $2
Sep 12, 2 PM $0.0₅165
+0.00%
$-- $1
Sep 11, 5 PM $0.0₅166
+0.00%
$-- $0.1
Sep 10, 5 PM $0.0₅162
-0.02%
$-- $6
Sep 10, 11 AM $0.0₅164
+0.00%
$-- $8
Sep 10, 9 AM $0.0₅165
+0.00%
$-- $7
Sep 10, 8 AM $0.0₅165
+0.00%
$-- $7
Sep 10, 4 AM $0.0₅168
+0.00%
$-- $5
Sep 10, 1 AM $0.0₅166
+0.00%
$-- $5
Sep 9, 8 PM $0.0₅169
+0.00%
$-- $7
Sep 9, 2 PM $0.0₅172
+0.00%
$-- $6
Sep 9, 9 AM $0.0₅174
+0.00%
$-- $4
Sep 9, 6 AM $0.0₅173
+0.00%
$-- $4
Sep 8, 8 PM $0.0₅17
+0.00%
$-- $0
Sep 8, 3 AM $0.0₅169
+0.00%
$-- $13
Sep 7, 6 PM $0.0₅175
+0.00%
$-- $3
Sep 7, 5 PM $0.0₅175
+0.00%
$-- $3
Sep 7, 2 PM $0.0₅176
+0.00%
$-- $7
Sep 7, 8 AM $0.0₅177
+0.00%
$-- $13
Sep 6, 10 PM $0.0₅18
+0.00%
$-- $19
Sep 6, 6 PM $0.0₅18
+0.00%
$-- $19
Sep 6, 4 PM $0.0₅182
+0.00%
$-- $14
Sep 6, 12 PM $0.0₅18
+0.00%
$-- $6
Sep 6, 9 AM $0.0₅179
+0.00%
$-- $6
Sep 6, 7 AM $0.0₅177
+0.00%
$-- $6
Sep 6, 5 AM $0.0₅178
+0.00%
$-- $2
Download