Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hey there little guy Historical Data

joshua Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0₅178
+0.00%
$-- $1
Sep 6, 12 AM $0.0₅173
+0.00%
$-- $3
Sep 5, 11 AM $0.0₅17
+0.00%
$-- $16
Sep 5, 5 AM $0.0₅17
+0.00%
$-- $16
Sep 5, 4 AM $0.0₅171
+0.00%
$-- $14
Sep 4, 7 PM $0.0₅168
+0.53%
$-- $33
Sep 4, 1 PM $0.0₅171
-0.60%
$-- $21
Sep 4, 7 AM $0.0₅176
+0.00%
$-- $101
Sep 4, 12 AM $0.0₅175
+0.00%
$-- $100
Sep 3, 11 PM $0.0₅184
+0.00%
$-- $86
Sep 3, 5 PM $0.0₅186
+0.00%
$-- $86
Sep 3, 3 PM $0.0₅184
+0.00%
$-- $173
Sep 3, 12 PM $0.0₅186
+0.52%
$-- $214
Sep 3, 11 AM $0.0₅22
+0.00%
$-- $167
Sep 2, 4 PM $0.0₅243
+0.00%
$-- $120
Sep 2, 11 AM $0.0₅215
+0.00%
$-- $52
Sep 2, 8 AM $0.0₅217
+0.00%
$-- $52
Sep 2, 3 AM $0.0₅214
+0.00%
$-- $54
Sep 2, 1 AM $0.0₅228
+0.00%
$-- $12
Sep 1, 4 PM $0.0₅236
-0.47%
$-- $61
Sep 1, 6 AM $0.0₅242
+0.00%
$-- $64
Sep 1, 5 AM $0.0₅24
+0.00%
$-- $76
Sep 1, 2 AM $0.0₅239
+0.00%
$-- $77
Sep 1, 1 AM $0.0₅24
+0.00%
$-- $74
Aug 31, 11 PM $0.0₅265
+0.00%
$-- $28
Aug 31, 8 PM $0.0₅267
+0.00%
$-- $32
Aug 31, 7 PM $0.0₅268
+0.06%
$-- $30
Aug 31, 6 PM $0.0₅269
+0.00%
$-- $41
Aug 31, 1 PM $0.0₅263
+0.00%
$-- $54
Aug 31, 8 AM $0.0₅265
-0.26%
$-- $91
Aug 31, 6 AM $0.0₅274
+0.00%
$-- $75
Aug 31, 5 AM $0.0₅271
+0.00%
$-- $72
Aug 31, 4 AM $0.0₅27
+0.00%
$-- $71
Aug 30, 8 PM $0.0₅284
+0.00%
$-- $76
Aug 30, 7 PM $0.0₅294
+0.00%
$-- $64
Aug 30, 5 PM $0.0₅292
-1.78%
$-- $63
Aug 30, 2 PM $0.0₅3
+0.00%
$-- $54
Aug 30, 12 PM $0.0₅296
+0.00%
$-- $61
Aug 30, 11 AM $0.0₅295
+0.00%
$-- $61
Aug 30, 10 AM $0.0₅314
+0.00%
$-- $25
Aug 30, 8 AM $0.0₅314
-0.49%
$-- $25
Aug 30, 7 AM $0.0₅316
+0.00%
$-- $22
Aug 30, 4 AM $0.0₅317
-0.18%
$-- $20
Aug 30, 3 AM $0.0₅318
+0.00%
$-- $19
Aug 30, 2 AM $0.0₅319
+0.00%
$-- $18
Aug 29, 8 PM $0.0₅319
+0.00%
$-- $35
Aug 29, 5 PM $0.0₅319
+0.00%
$-- $36
Aug 29, 2 PM $0.0₅32
+0.00%
$-- $60
Aug 29, 12 PM $0.0₅32
+0.00%
$-- $50
Aug 29, 9 AM $0.0₅32
+0.00%
$-- $51