MemeSwap Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₆146
+0.00%
$ 14,643 $ 144
Jan 25, 10 AM $ 0.0₆225
+0.00%
$ -- $ 202
Jan 15, 5 PM $ 0.0₆254
-14.81%
$ 25,357 $ 737
Jan 15, 1 AM $ 0.0₆343
+0.00%
$ 34,255 $ 268
Jan 13, 4 AM $ 0.0₆341
-6.12%
$ 34,134 $ 868
Jan 9, 1 PM $ 0.0₆373
+0.00%
$ 37,251 $ 350
Dec 10, 3 AM $ 0.0₆303
+0.00%
$ 30,286 $ 27
Dec 2, 12 AM $ 0.0₆161
+0.00%
$ 16,101 $ 1,411
Download