Chewy Inc Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅271
-0.14%
$ 2,707 $ 6
May 12, 3 AM $ 0.0₅354
+0.00%
$ 3,543 $ 560
May 12, 1 AM $ 0.0₅32
+0.03%
$ 3,200 $ 405
May 11, 10 PM $ 0.0₅36
+0.00%
$ 3,599 $ 303
May 11, 5 PM $ 0.0₅323
+0.00%
$ 3,224 $ 5
May 5, 9 AM $ 0.0₅246
+0.00%
$ 2,458 $ 5
May 4, 2 AM $ 0.0₅246
+0.00%
$ 2,457 $ 29
May 3, 12 AM $ 0.0₅247
-8.26%
$ 2,468 $ 171
Mar 25, 1 AM $ 0.0₅353
-1.24%
$ 3,528 $ 492
Mar 25, 12 AM $ 0.0₅336
+0.09%
$ 3,363 $ 313
Mar 23, 2 PM $ 0.0₅264
+0.00%
$ 2,639 $ 42
Mar 18, 5 AM $ 0.0₅37
+0.00%
$ 3,698 $ 76
Mar 18, 4 AM $ 0.0₅371
+0.95%
$ 3,709 $ 72
Mar 17, 12 PM $ 0.0₅279
+0.00%
$ 2,785 $ 321
Mar 17, 4 AM $ 0.0₅273
-7.91%
$ -- $ 286
Mar 16, 9 PM $ 0.0₅341
+0.00%
$ 3,408 $ 101
Mar 16, 7 PM $ 0.0₅359
+0.00%
$ 3,589 $ 99
Mar 16, 6 PM $ 0.0₅361
-0.73%
$ 3,618 $ 12
Download