Chewy Inc Historical Data

CHWY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅271
-0.14%
$ -- $ 6
May 12, 2026 $ 0.0₅354
+10.72%
$ -- $ 560
May 11, 2026 $ 0.0₅36
+11.64%
$ 3,599 $ 303
May 5, 2026 $ 0.0₅246
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0₅246
+0.00%
$ -- $ 29
May 3, 2026 $ 0.0₅247
-8.26%
$ -- $ 171
Mar 25, 2026 $ 0.0₅353
+5.00%
$ -- $ 492
Mar 23, 2026 $ 0.0₅264
+0.00%
$ -- $ 42
Mar 18, 2026 $ 0.0₅37
+0.66%
$ -- $ 76
Mar 17, 2026 $ 0.0₅279
-6.05%
$ -- $ 321
Mar 16, 2026 $ 0.0₅341
-6.12%
$ 3,408 $ 101
Download