letscash.fun Historical Data

LETSCASH
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000957
-9.44%
$ 95,749 $ 486,914
1:40 AM $ 0.000109
+7.22%
$ 95,749 $ 479,463
1:39 AM $ 0.000119
+12.19%
$ 118,665 $ 471,348
1:38 AM $ 0.000108
+19.76%
$ 118,665 $ 463,240
1:37 AM $ 0.0000951
+20.01%
$ 118,665 $ 451,240
1:36 AM $ 0.0000771
-11.72%
$ 118,665 $ 438,294
1:35 AM $ 0.0000914
+8.76%
$ 118,665 $ 429,674
1:34 AM $ 0.0000777
-10.13%
$ 77,711 $ 422,883
1:33 AM $ 0.0000863
-3.88%
$ 77,711 $ 413,617
1:32 AM $ 0.0000896
+7.56%
$ 77,711 $ 407,310
1:31 AM $ 0.0000795
+14.13%
$ 77,711 $ 400,990
1:30 AM $ 0.0000682
+17.18%
$ 77,711 $ 395,447
1:29 AM $ 0.0000585
+12.74%
$ 58,456 $ 388,486
1:28 AM $ 0.0000763
+31.87%
$ 58,456 $ 378,209
1:27 AM $ 0.0000581
-9.08%
$ 58,456 $ 371,742
1:26 AM $ 0.0000812
-6.94%
$ 58,456 $ 361,912
1:25 AM $ 0.0000873
+23.19%
$ 58,456 $ 352,306
1:24 AM $ 0.0000705
-15.32%
$ 70,482 $ 343,055
1:23 AM $ 0.0000815
-0.46%
$ 70,482 $ 331,502
1:22 AM $ 0.0000795
-2.80%
$ 70,482 $ 326,227
1:21 AM $ 0.0000762
+7.80%
$ 70,482 $ 315,620
1:20 AM $ 0.0000697
-8.38%
$ 70,482 $ 307,432
1:19 AM $ 0.0000761
+4.17%
$ 76,074 $ 300,703
1:18 AM $ 0.0000749
+26.39%
$ 76,074 $ 292,129
1:17 AM $ 0.0000572
-19.20%
$ 76,074 $ 280,117
Download