Polyliquid Historical Data

POQ
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000454
+0.00%
$ 45,421 $ 1,772
Jan 8, 2026 $ 0.000069
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0000701
+0.00%
$ -- $ 329
Dec 21, 2025 $ 0.0000659
+0.47%
$ 65,862 $ 53
Dec 18, 2025 $ 0.0000653
+0.00%
$ -- $ 2,490
Dec 17, 2025 $ 0.0000681
+0.00%
$ -- $ 2,529
Dec 16, 2025 $ 0.0000673
+0.00%
$ 67,274 $ 2,538
Dec 14, 2025 $ 0.0000694
-10.20%
$ 69,437 $ 2,393
Dec 13, 2025 $ 0.0000767
+0.00%
$ 76,682 $ 1,381
Dec 11, 2025 $ 0.0000751
+0.00%
$ -- $ 1,180
Dec 10, 2025 $ 0.0000778
+0.00%
$ -- $ 1,029
Dec 9, 2025 $ 0.0000801
+0.00%
$ 80,080 $ 1,042
Dec 7, 2025 $ 0.000077
+0.14%
$ -- $ 816
Dec 6, 2025 $ 0.000077
+2.03%
$ 77,048 $ 188
Dec 5, 2025 $ 0.0000763
+0.00%
$ -- $ 31
Dec 4, 2025 $ 0.0000768
-2.72%
$ 76,764 $ 982
Dec 3, 2025 $ 0.0000782
+4.30%
$ 78,203 $ 964
Dec 2, 2025 $ 0.0000757
+5.05%
$ 75,745 $ 473
Dec 1, 2025 $ 0.0000709
+1.43%
$ 70,857 $ 40
Nov 30, 2025 $ 0.0000768
-16.87%
$ -- $ 34,958
Nov 29, 2025 $ 0.0000931
-1.25%
$ 92,428 $ 31,958
Nov 28, 2025 $ 0.0000934
-14.40%
$ -- $ 32,109
Download