Bitway Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 297.32
-3.12%
$ 9.91 million $ 79,626
Feb 1, 1 PM $ 287.96
-1.60%
$ 9.6 million $ 78,811
Feb 1, 11 AM $ 270.37
+0.00%
$ 9.01 million $ 44,820
Feb 1, 10 AM $ 296.05
+2.10%
$ 9.87 million $ 38,846
Feb 1, 9 AM $ 271.1
-6.80%
$ 9.04 million $ 33,141
Feb 1, 8 AM $ 282.85
-9.16%
$ 9.43 million $ 17,280
Jan 31, 7 PM $ 305.68
+0.00%
$ 10.19 million $ 279,392
Jan 31, 4 PM $ 284.87
+0.00%
$ 9.5 million $ 213,156
Jan 31, 3 PM $ 246.89
+0.00%
$ 8.23 million $ 222,681
Jan 31, 2 PM $ 271.64
+7.02%
$ 9.05 million $ 164,366
Jan 31, 1 PM $ 226.62
+8.09%
$ 7.55 million $ 151,415
Jan 31, 12 PM $ 228.95
+4.91%
$ 7.63 million $ 117,959
Jan 31, 11 AM $ 200.55
+1.51%
$ 6.68 million $ 87,087
Jan 31, 10 AM $ 193.76
-6.82%
$ 6.46 million $ 47,206
Jan 31, 9 AM $ 190.72
-2.68%
$ 6.36 million $ 38,116
Jan 31, 8 AM $ 186.35
-0.52%
$ 6.21 million $ 10,168
Jan 31, 6 AM $ 177.64
-12.76%
$ 5.92 million $ 740,340
Jan 31, 5 AM $ 216.2
+13.73%
$ 7.21 million $ 722,386
Jan 31, 4 AM $ 207.89
+3.02%
$ 6.93 million $ 728,119
Jan 30, 7 AM $ 90.6
-0.70%
$ 3.02 million $ 37,804
Jan 30, 6 AM $ 91.43
-17.28%
$ 3.05 million $ 26,352
Jan 30, 5 AM $ 91.84
+0.00%
$ 3.06 million $ 2,475
Jan 28, 11 PM $ 36.06
-10.74%
$ 1.2 million $ 815,978
Jan 28, 10 PM $ 41.05
+20.33%
$ 1.37 million $ 859,268
Jan 28, 9 PM $ 35.62
-0.48%
$ 1.19 million $ 636,237
Jan 28, 6 PM $ 41.54
+12.15%
$ 1.38 million $ 656,107
Jan 28, 5 PM $ 38.78
+26.59%
$ 1.29 million $ 515,665
Jan 28, 4 PM $ 31.17
-5.62%
$ 1.04 million $ 502,785
Jan 28, 3 PM $ 29.44
+2.08%
$ 981,367 $ 503,971
Jan 28, 9 AM $ 22.36
-3.88%
$ 745,476 $ 278,751
Jan 28, 8 AM $ 25.67
+10.62%
$ 855,625 $ 230,278
Jan 28, 7 AM $ 28.11
+8.72%
$ 937,044 $ 216,186
Jan 28, 6 AM $ 23.96
+18.79%
$ 798,701 $ 172,064
Jan 28, 5 AM $ 22.75
+0.00%
$ 758,366 $ 120,951
Jan 28, 4 AM $ 24.31
+0.00%
$ 810,441 $ 69,720
Jan 28, 3 AM $ 23.1
+2.84%
$ 770,160 $ 70,866
Jan 28, 2 AM $ 18.37
-5.36%
$ 612,339 $ 21,471
Jan 28, 1 AM $ 18.2
-3.36%
$ 606,635 $ 2,294
Jan 25, 12 PM $ 18.22
+12.48%
$ 607,183 $ 414,489
Jan 25, 11 AM $ 17.47
+28.08%
$ 582,454 $ 354,673
Jan 25, 10 AM $ 14.84
+12.27%
$ 494,728 $ 272,899
Jan 25, 9 AM $ 12.57
-14.92%
$ 418,985 $ 199,907
Jan 25, 8 AM $ 13.54
+9.64%
$ 451,334 $ 180,700
Jan 25, 7 AM $ 13.38
+10.89%
$ 445,857 $ 162,567
Jan 25, 6 AM $ 12.86
+0.00%
$ 428,606 $ 135,747
Jan 25, 12 AM $ 11.71
-7.96%
$ 390,242 $ 278,508
Jan 24, 11 PM $ 11.61
+1.27%
$ 386,899 $ 273,269
Jan 24, 10 PM $ 10.93
+3.40%
$ -- $ 172,103
Jan 24, 9 PM $ 10.73
-6.23%
$ -- $ 150,920
Jan 24, 8 PM $ 10.26
+2.10%
$ -- $ 125,991
Download