BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000144
-6.63%
$ -- $ 22,272
Today, at 12 PM $ 0.000154
-12.90%
$ -- $ 22,272
Today, at 11 AM $ 0.000177
+43.17%
$ -- $ 24,672
Today, at 10 AM $ 0.000124
-3.72%
$ -- $ 24,436
Today, at 9 AM $ 0.000138
+32.48%
$ -- $ 25,431
Today, at 8 AM $ 0.000104
+22.21%
$ -- $ 25,336
Today, at 7 AM $ 0.000085
-5.54%
$ -- $ 26,336
Today, at 6 AM $ 0.00009
+12.76%
$ -- $ 27,602
Today, at 5 AM $ 0.0000904
+7.42%
$ -- $ 28,584
Today, at 4 AM $ 0.0000841
-2.49%
$ -- $ 29,450
Today, at 3 AM $ 0.0000863
-0.42%
$ -- $ 30,591
Today, at 2 AM $ 0.000087
-11.07%
$ -- $ 32,368
Today, at 1 AM $ 0.0000979
-11.28%
$ -- $ 33,589
Today, at 12 AM $ 0.00011
+6.87%
$ -- $ 38,097
Yesterday, at 11 PM $ 0.000103
+7.80%
$ -- $ 39,498
Yesterday, at 10 PM $ 0.0000957
-14.20%
$ -- $ 41,659
Yesterday, at 9 PM $ 0.000111
+4.69%
$ -- $ 44,453
Yesterday, at 8 PM $ 0.000106
-5.68%
$ -- $ 45,525
Yesterday, at 7 PM $ 0.000112
-7.94%
$ -- $ 46,169
Yesterday, at 6 PM $ 0.00012
-0.40%
$ -- $ 47,341
Yesterday, at 5 PM $ 0.000115
-10.68%
$ -- $ 47,594
Yesterday, at 4 PM $ 0.000129
+20.10%
$ -- $ 48,142
Yesterday, at 3 PM $ 0.000108
-24.26%
$ -- $ 54,162
Yesterday, at 2 PM $ 0.000143
-5.92%
$ -- $ 61,951
Yesterday, at 1 PM $ 0.000153
-11.59%
$ -- $ 73,948
Yesterday, at 12 PM $ 0.000177
-21.57%
$ -- $ 82,818
Yesterday, at 11 AM $ 0.000226
-10.54%
$ -- $ 93,140
Yesterday, at 10 AM $ 0.000252
+5.05%
$ -- $ 95,326
Yesterday, at 9 AM $ 0.000217
+5.44%
$ -- $ 91,966
Yesterday, at 8 AM $ 0.000206
-7.67%
$ -- $ 91,171
Yesterday, at 7 AM $ 0.000223
+19.15%
$ -- $ 91,673
Yesterday, at 6 AM $ 0.000189
-8.54%
$ -- $ 91,320
Yesterday, at 5 AM $ 0.000206
+8.44%
$ -- $ 90,873
Yesterday, at 4 AM $ 0.00019
-2.79%
$ -- $ 93,760
Yesterday, at 3 AM $ 0.000199
-2.85%
$ -- $ 94,356
Yesterday, at 2 AM $ 0.000202
+3.44%
$ -- $ 95,387
Yesterday, at 1 AM $ 0.000195
+20.68%
$ -- $ 93,997
Yesterday, at 12 AM $ 0.00016
-0.72%
$ -- $ 90,219
Jul 1, 11 PM $ 0.000161
-0.37%
$ -- $ 91,424
Jul 1, 10 PM $ 0.000164
-8.93%
$ -- $ 93,041
Jul 1, 9 PM $ 0.00018
-3.03%
$ -- $ 90,711
Jul 1, 8 PM $ 0.000187
-8.01%
$ -- $ 90,191
Jul 1, 7 PM $ 0.000203
-6.23%
$ -- $ 97,261
Jul 1, 6 PM $ 0.000216
+5.72%
$ -- $ 100,472
Jul 1, 5 PM $ 0.000203
+19.99%
$ -- $ 109,887
Jul 1, 4 PM $ 0.000171
-17.31%
$ -- $ 112,200
Jul 1, 3 PM $ 0.000205
-17.63%
$ -- $ 113,849
Jul 1, 2 PM $ 0.000249
+7.19%
$ -- $ 106,508
Jul 1, 1 PM $ 0.000233
-30.55%
$ -- $ 102,691
Jul 1, 12 PM $ 0.000335
-15.57%
$ -- $ 109,295
Download