BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000188
+2.87%
$ -- $ 24,307
12:08 PM $ 0.000182
+0.00%
$ -- $ 24,308
12:06 PM $ 0.000181
+0.00%
$ -- $ 24,753
12:05 PM $ 0.000181
+0.00%
$ -- $ 24,753
12:02 PM $ 0.00018
+0.00%
$ -- $ 24,753
12:01 PM $ 0.00018
+1.76%
$ -- $ 24,673
12:00 PM $ 0.000176
-0.46%
$ -- $ 24,673
11:52 AM $ 0.000177
+1.13%
$ -- $ 24,672
11:51 AM $ 0.000173
+6.17%
$ -- $ 24,550
11:50 AM $ 0.000157
+0.04%
$ -- $ 24,369
11:47 AM $ 0.000157
+3.18%
$ -- $ 24,357
11:46 AM $ 0.00015
+0.10%
$ -- $ 24,418
11:45 AM $ 0.000147
+0.00%
$ -- $ 24,488
11:40 AM $ 0.000147
+3.10%
$ -- $ 24,486
11:39 AM $ 0.000118
+0.00%
$ -- $ 24,439
11:28 AM $ 0.000118
+0.00%
$ -- $ 24,439
11:27 AM $ 0.000118
+0.00%
$ -- $ 24,439
11:23 AM $ 0.000118
+0.00%
$ -- $ 24,439
11:08 AM $ 0.000125
+0.00%
$ -- $ 24,439
11:02 AM $ 0.000124
+0.00%
$ -- $ 24,435
11:01 AM $ 0.000124
+0.00%
$ -- $ 24,435
10:58 AM $ 0.000124
+6.64%
$ -- $ 24,436
10:35 AM $ 0.000116
-0.09%
$ -- $ 24,759
10:34 AM $ 0.000116
-0.96%
$ -- $ 24,721
10:33 AM $ 0.00012
+0.00%
$ -- $ 24,721
10:32 AM $ 0.000122
+0.00%
$ -- $ 24,803
10:14 AM $ 0.000122
+0.00%
$ -- $ 24,804
10:13 AM $ 0.000122
+0.00%
$ -- $ 24,804
10:12 AM $ 0.000124
+0.00%
$ -- $ 25,024
10:11 AM $ 0.000124
+0.00%
$ -- $ 25,024
10:10 AM $ 0.000126
+0.00%
$ -- $ 25,018
10:07 AM $ 0.000129
+0.00%
$ -- $ 25,119
10:00 AM $ 0.000129
+0.00%
$ -- $ 25,431
9:59 AM $ 0.000138
+0.00%
$ -- $ 25,431
9:54 AM $ 0.000138
+0.00%
$ -- $ 25,411
9:53 AM $ 0.000138
+1.17%
$ -- $ 25,411
9:52 AM $ 0.000136
+0.97%
$ -- $ 25,410
9:51 AM $ 0.000133
+0.00%
$ -- $ 25,411
9:48 AM $ 0.000133
+0.00%
$ -- $ 25,807
9:47 AM $ 0.000133
-0.01%
$ -- $ 25,807
9:46 AM $ 0.000133
+1.34%
$ -- $ 25,800
9:42 AM $ 0.000131
+1.04%
$ -- $ 25,669
9:41 AM $ 0.00013
+1.32%
$ -- $ 25,669
9:40 AM $ 0.00012
+0.00%
$ -- $ 25,639
9:34 AM $ 0.000122
+0.00%
$ -- $ 25,676
9:33 AM $ 0.000124
+0.00%
$ -- $ 25,636
9:32 AM $ 0.000134
+0.00%
$ -- $ 25,629
9:30 AM $ 0.000134
+1.26%
$ -- $ 25,561
9:29 AM $ 0.000132
+1.14%
$ -- $ 25,561
9:28 AM $ 0.00013
+3.44%
$ -- $ 25,434