BEPE Historical Data

BEPE Page 3
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000129
+0.00%
$ -- $ 25,431
9:59 AM $ 0.000138
+0.00%
$ -- $ 25,431
9:54 AM $ 0.000138
+0.00%
$ -- $ 25,411
9:53 AM $ 0.000138
+1.17%
$ -- $ 25,411
9:52 AM $ 0.000136
+0.97%
$ -- $ 25,410
9:51 AM $ 0.000133
+0.00%
$ -- $ 25,411
9:48 AM $ 0.000133
+0.00%
$ -- $ 25,807
9:47 AM $ 0.000133
-0.01%
$ -- $ 25,807
9:46 AM $ 0.000133
+1.34%
$ -- $ 25,800
9:42 AM $ 0.000131
+1.04%
$ -- $ 25,669
9:41 AM $ 0.00013
+1.32%
$ -- $ 25,669
9:40 AM $ 0.00012
+0.00%
$ -- $ 25,639
9:34 AM $ 0.000122
+0.00%
$ -- $ 25,676
9:33 AM $ 0.000124
+0.00%
$ -- $ 25,636
9:32 AM $ 0.000134
+0.00%
$ -- $ 25,629
9:30 AM $ 0.000134
+1.26%
$ -- $ 25,561
9:29 AM $ 0.000132
+1.14%
$ -- $ 25,561
9:28 AM $ 0.00013
+3.44%
$ -- $ 25,434
9:27 AM $ 0.000123
+4.18%
$ -- $ 25,434
9:26 AM $ 0.000119
+0.00%
$ -- $ 25,434
9:25 AM $ 0.000119
+5.97%
$ -- $ 25,425
9:22 AM $ 0.000112
+0.00%
$ -- $ 25,422
9:21 AM $ 0.000112
+0.00%
$ -- $ 25,422
9:16 AM $ 0.000111
+0.00%
$ -- $ 25,439
9:12 AM $ 0.000115
+0.00%
$ -- $ 25,404
9:10 AM $ 0.000115
+0.00%
$ -- $ 25,387
9:09 AM $ 0.000114
+0.00%
$ -- $ 25,367
9:08 AM $ 0.000107
+0.00%
$ -- $ 25,356
9:07 AM $ 0.000107
+1.58%
$ -- $ 25,356
9:06 AM $ 0.000104
+0.00%
$ -- $ 25,347
9:05 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:58 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:57 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:56 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:52 AM $ 0.000103
+0.00%
$ -- $ 25,336
8:51 AM $ 0.000103
+1.00%
$ -- $ 25,367
8:45 AM $ 0.000102
+0.00%
$ -- $ 25,410
8:44 AM $ 0.0001
+0.00%
$ -- $ 25,410
8:43 AM $ 0.0001
+0.00%
$ -- $ 25,331
8:42 AM $ 0.0001
+0.96%
$ -- $ 25,331
8:41 AM $ 0.0000993
+0.00%
$ -- $ 25,330
8:40 AM $ 0.000099
+0.00%
$ -- $ 25,330
8:35 AM $ 0.000099
+0.00%
$ -- $ 25,271
8:29 AM $ 0.000099
+5.75%
$ -- $ 25,271
8:27 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:24 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:23 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:15 AM $ 0.0000922
+0.00%
$ -- $ 25,333
8:10 AM $ 0.0000921
+1.44%
$ -- $ 25,415
8:07 AM $ 0.0000908
+0.00%
$ -- $ 25,894