BEPE Historical Data

BEPE Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000107
+1.58%
$ -- $ 25,356
9:06 AM $ 0.000104
+0.00%
$ -- $ 25,347
9:05 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:58 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:57 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:56 AM $ 0.000104
+0.00%
$ -- $ 25,336
8:52 AM $ 0.000103
+0.00%
$ -- $ 25,336
8:51 AM $ 0.000103
+1.00%
$ -- $ 25,367
8:45 AM $ 0.000102
+0.00%
$ -- $ 25,410
8:44 AM $ 0.0001
+0.00%
$ -- $ 25,410
8:43 AM $ 0.0001
+0.00%
$ -- $ 25,331
8:42 AM $ 0.0001
+0.96%
$ -- $ 25,331
8:41 AM $ 0.0000993
+0.00%
$ -- $ 25,330
8:40 AM $ 0.000099
+0.00%
$ -- $ 25,330
8:35 AM $ 0.000099
+0.00%
$ -- $ 25,271
8:29 AM $ 0.000099
+5.75%
$ -- $ 25,271
8:27 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:24 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:23 AM $ 0.0000936
+0.00%
$ -- $ 25,333
8:15 AM $ 0.0000922
+0.00%
$ -- $ 25,333
8:10 AM $ 0.0000921
+1.44%
$ -- $ 25,415
8:07 AM $ 0.0000908
+0.00%
$ -- $ 25,894
8:05 AM $ 0.0000902
+0.00%
$ -- $ 25,894
8:00 AM $ 0.000085
+0.00%
$ -- $ 25,951
7:56 AM $ 0.000085
+0.00%
$ -- $ 26,336
7:41 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:39 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:36 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:14 AM $ 0.00009
+0.00%
$ -- $ 27,565
7:08 AM $ 0.00009
+0.00%
$ -- $ 27,565
6:59 AM $ 0.00009
+0.93%
$ -- $ 27,602
6:58 AM $ 0.0000876
+0.00%
$ -- $ 27,602
6:57 AM $ 0.0000876
+2.24%
$ -- $ 27,755
6:55 AM $ 0.0000849
+0.00%
$ -- $ 27,881
6:53 AM $ 0.0000849
+1.02%
$ -- $ 27,819
6:45 AM $ 0.0000798
+0.00%
$ -- $ 28,135
5:47 AM $ 0.0000904
+0.00%
$ -- $ 28,584
5:15 AM $ 0.0000849
+0.00%
$ -- $ 29,461
5:12 AM $ 0.000088
+0.00%
$ -- $ 29,497
5:07 AM $ 0.000088
+0.00%
$ -- $ 29,460
5:06 AM $ 0.000088
+4.50%
$ -- $ 29,460
4:53 AM $ 0.0000841
+0.00%
$ -- $ 29,450
4:51 AM $ 0.000084
+0.00%
$ -- $ 29,449
4:49 AM $ 0.000084
+0.76%
$ -- $ 29,444
4:47 AM $ 0.0000834
+0.00%
$ -- $ 29,470
4:45 AM $ 0.0000834
+0.00%
$ -- $ 29,470
4:42 AM $ 0.0000825
+0.00%
$ -- $ 29,456
4:41 AM $ 0.0000825
+1.65%
$ -- $ 29,456
4:40 AM $ 0.0000801
+0.08%
$ -- $ 29,415
4:39 AM $ 0.00008
+1.03%
$ -- $ 29,415