BEPE Historical Data

BEPE Page 5
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000908
+0.00%
$ -- $ 25,894
8:05 AM $ 0.0000902
+0.00%
$ -- $ 25,894
8:00 AM $ 0.000085
+0.00%
$ -- $ 25,951
7:56 AM $ 0.000085
+0.00%
$ -- $ 26,336
7:41 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:39 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:36 AM $ 0.00009
+0.00%
$ -- $ 27,564
7:14 AM $ 0.00009
+0.00%
$ -- $ 27,565
7:08 AM $ 0.00009
+0.00%
$ -- $ 27,565
6:59 AM $ 0.00009
+0.93%
$ -- $ 27,602
6:58 AM $ 0.0000876
+0.00%
$ -- $ 27,602
6:57 AM $ 0.0000876
+2.24%
$ -- $ 27,755
6:55 AM $ 0.0000849
+0.00%
$ -- $ 27,881
6:53 AM $ 0.0000849
+1.02%
$ -- $ 27,819
6:45 AM $ 0.0000798
+0.00%
$ -- $ 28,135
5:47 AM $ 0.0000904
+0.00%
$ -- $ 28,584
5:15 AM $ 0.0000849
+0.00%
$ -- $ 29,461
5:12 AM $ 0.000088
+0.00%
$ -- $ 29,497
5:07 AM $ 0.000088
+0.00%
$ -- $ 29,460
5:06 AM $ 0.000088
+4.50%
$ -- $ 29,460
4:53 AM $ 0.0000841
+0.00%
$ -- $ 29,450
4:51 AM $ 0.000084
+0.00%
$ -- $ 29,449
4:49 AM $ 0.000084
+0.76%
$ -- $ 29,444
4:47 AM $ 0.0000834
+0.00%
$ -- $ 29,470
4:45 AM $ 0.0000834
+0.00%
$ -- $ 29,470
4:42 AM $ 0.0000825
+0.00%
$ -- $ 29,456
4:41 AM $ 0.0000825
+1.65%
$ -- $ 29,456
4:40 AM $ 0.0000801
+0.08%
$ -- $ 29,415
4:39 AM $ 0.00008
+1.03%
$ -- $ 29,415
4:38 AM $ 0.0000791
+0.81%
$ -- $ 27,161
4:27 AM $ 0.000092
+0.00%
$ -- $ 27,538
4:05 AM $ 0.0000912
+0.00%
$ -- $ 30,358
4:04 AM $ 0.0000912
+5.72%
$ -- $ 30,358
3:52 AM $ 0.0000863
+0.00%
$ -- $ 30,591
3:51 AM $ 0.0000871
+0.00%
$ -- $ 30,591
3:43 AM $ 0.0000871
+0.00%
$ -- $ 30,825
3:40 AM $ 0.0000914
+0.00%
$ -- $ 30,825
3:34 AM $ 0.0000914
+0.00%
$ -- $ 30,857
3:30 AM $ 0.0000904
+0.00%
$ -- $ 30,857
3:03 AM $ 0.0000904
+0.07%
$ -- $ 31,858
3:02 AM $ 0.0000903
+3.49%
$ -- $ 31,940
3:01 AM $ 0.0000866
+0.00%
$ -- $ 31,940
2:54 AM $ 0.000087
+0.00%
$ -- $ 32,368
2:52 AM $ 0.000087
+0.00%
$ -- $ 32,350
2:51 AM $ 0.0000868
+0.00%
$ -- $ 32,350
2:49 AM $ 0.0000816
+0.00%
$ -- $ 32,378
2:44 AM $ 0.0000816
-0.67%
$ -- $ 32,635
2:41 AM $ 0.0000821
+0.00%
$ -- $ 32,661
2:39 AM $ 0.0000821
-1.08%
$ -- $ 32,656
2:38 AM $ 0.000083
-0.93%
$ -- $ 32,579