BEPE Historical Data

BEPE Page 6
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000914
+0.00%
$ -- $ 30,825
3:34 AM $ 0.0000914
+0.00%
$ -- $ 30,857
3:30 AM $ 0.0000904
+0.00%
$ -- $ 30,857
3:03 AM $ 0.0000904
+0.07%
$ -- $ 31,858
3:02 AM $ 0.0000903
+3.49%
$ -- $ 31,940
3:01 AM $ 0.0000866
+0.00%
$ -- $ 31,940
2:54 AM $ 0.000087
+0.00%
$ -- $ 32,368
2:52 AM $ 0.000087
+0.00%
$ -- $ 32,350
2:51 AM $ 0.0000868
+0.00%
$ -- $ 32,350
2:49 AM $ 0.0000816
+0.00%
$ -- $ 32,378
2:44 AM $ 0.0000816
-0.67%
$ -- $ 32,635
2:41 AM $ 0.0000821
+0.00%
$ -- $ 32,661
2:39 AM $ 0.0000821
-1.08%
$ -- $ 32,656
2:38 AM $ 0.000083
-0.93%
$ -- $ 32,579
2:37 AM $ 0.0000842
-1.10%
$ -- $ 32,579
2:36 AM $ 0.0000852
+0.00%
$ -- $ 32,602
2:35 AM $ 0.0000866
+0.00%
$ -- $ 32,527
2:34 AM $ 0.0000866
-3.98%
$ -- $ 32,527
2:33 AM $ 0.0000902
+0.00%
$ -- $ 32,540
2:32 AM $ 0.0000902
-3.86%
$ -- $ 32,528
2:29 AM $ 0.0000939
+0.00%
$ -- $ 32,647
2:28 AM $ 0.0000939
-2.46%
$ -- $ 32,648
2:26 AM $ 0.0000963
-0.07%
$ -- $ 32,778
2:25 AM $ 0.0000972
+0.00%
$ -- $ 32,753
2:24 AM $ 0.0000981
+0.00%
$ -- $ 32,753
2:10 AM $ 0.0000981
+0.00%
$ -- $ 33,515
2:06 AM $ 0.0000979
+0.00%
$ -- $ 33,516
1:54 AM $ 0.0000979
+0.00%
$ -- $ 33,589
1:50 AM $ 0.0000979
+0.00%
$ -- $ 33,589
1:49 AM $ 0.0000979
+0.00%
$ -- $ 33,589
1:44 AM $ 0.000103
+0.00%
$ -- $ 33,589
1:42 AM $ 0.000103
+0.00%
$ -- $ 33,702
1:40 AM $ 0.0001
+0.00%
$ -- $ 33,702
1:39 AM $ 0.0001
+0.00%
$ -- $ 33,886
1:30 AM $ 0.0001
+0.00%
$ -- $ 34,098
1:29 AM $ 0.0000998
+0.00%
$ -- $ 34,098
1:28 AM $ 0.0000986
+0.00%
$ -- $ 34,098
1:26 AM $ 0.0000916
+0.00%
$ -- $ 34,064
1:23 AM $ 0.0000916
-3.35%
$ -- $ 33,999
1:22 AM $ 0.0000969
+0.00%
$ -- $ 33,999
1:20 AM $ 0.000098
+0.00%
$ -- $ 34,002
1:19 AM $ 0.0000991
-1.93%
$ -- $ 34,002
1:17 AM $ 0.000102
+0.00%
$ -- $ 34,441
1:16 AM $ 0.000102
-1.89%
$ -- $ 35,139
1:15 AM $ 0.000105
+0.00%
$ -- $ 35,139
1:13 AM $ 0.000105
+0.00%
$ -- $ 37,723
1:04 AM $ 0.00011
+0.00%
$ -- $ 37,802
12:53 AM $ 0.00011
+0.00%
$ -- $ 38,097
12:51 AM $ 0.00011
+0.00%
$ -- $ 38,248
12:22 AM $ 0.000109
+0.00%
$ -- $ 39,446