krazy n.d. Historical Data

KRAZY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉127
+0.00%
$ -- $ 8,121
Mar 31 $ 0.0₉19
+0.00%
$ -- $ 5
Mar 24 $ 0.0₉209
+0.00%
$ -- $ 349
Mar 17 $ 0.0₉191
+0.00%
$ -- $ 52
Mar 10 $ 0.0₉222
+0.00%
$ -- $ 31
Mar 3 $ 0.0₉249
+0.00%
$ -- $ 218
Feb 24 $ 0.0₉305
+0.00%
$ -- $ 38
Feb 17 $ 0.0₉304
+0.00%
$ -- $ 626
Feb 10 $ 0.0₉432
+0.00%
$ -- $ 6
Feb 3 $ 0.0₉44
+0.00%
$ -- $ 1,577
Jan 27 $ 0.0₉674
+0.00%
$ -- $ 491
Jan 20 $ 0.0₉756
-15.02%
$ -- $ 3,054
Jan 13 $ 0.0₈127
+60.60%
$ 166,329 $ 16,371
Jan 6 $ 0.0₉741
-17.74%
$ -- $ 2,774
Dec 30 $ 0.0₉818
-7.76%
$ 168,855 $ 2,458
Dec 23 $ 0.0₉917
-22.19%
$ 169,840 $ 11,077
Dec 16 $ 0.0₈104
-62.03%
$ 221,442 $ 60,670
Dec 9 $ 0.0₈172
+140.78%
$ 556,107 $ 69,795
Dec 2 $ 0.0₉758
-4.05%
$ 134,566 $ 2,358
Nov 25 $ 0.0₉797
-1.02%
$ -- $ 1,835
Nov 18 $ 0.0₉866
+1.59%
$ 151,115 $ 11,357
Nov 11 $ 0.0₉859
-29.40%
$ 159,467 $ 22,307
Nov 4 $ 0.0₈115
+42.49%
$ 228,030 $ 15,748
Oct 28 $ 0.0₉798
-7.52%
$ 149,651 $ 36,497
Oct 21 $ 0.0₉818
-59.54%
$ 161,864 $ 58,366
Oct 14 $ 0.0₈202
+116.80%
$ 378,778 $ 58,011
Oct 7 $ 0.0₈104
-28.80%
$ 178,746 $ 54,345
Sep 30 $ 0.0₈151
-53.34%
$ 301,685 $ 124,613
Sep 23 $ 0.0₈208
+117.46%
$ 606,240 $ 85,743
Sep 16 $ 0.0₉776
-1.68%
$ 179,501 $ 36,155
Aug 12 $ 0.0₉646
+0.45%
$ -- $ 3,488
Aug 5 $ 0.0₉93
-30.88%
$ 120,685 $ 65,831
Jul 29 $ 0.0₈217
-53.99%
$ 252,487 $ 132,317
Jul 22 $ 0.0₈586
-37.54%
$ 882,383 $ 243,756
Jul 15 $ 0.0₈878
+148.87%
$ 1.76 million $ 834,191
Jul 8 $ 0.0₈433
-47.95%
$ 662,291 $ 936,891
Jul 1 $ 0.0₈769
-11.50%
$ 1.56 million $ 626,358
Jun 24 $ 0.0₇103
+40.90%
$ 1.63 million $ 1.04 million
Jun 17 $ 0.0₈939
-8.48%
$ 1.37 million $ 879,016
Download