krazy n.d. Historical Data

KRAZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₈176
+18.95%
$ 328,974 $ 29,604
Dec 11, 2024 $ 0.0₈144
+108.22%
$ 270,522 $ 30,109
Dec 10, 2024 $ 0.0₉692
+2.00%
$ 129,662 $ 1,001
Dec 9, 2024 $ 0.0₉697
-2.18%
$ -- $ 93
Dec 8, 2024 $ 0.0₉718
-5.20%
$ 134,566 $ 392
Dec 7, 2024 $ 0.0₉758
-7.89%
$ 142,110 $ 1,578
Dec 6, 2024 $ 0.0₉822
+2.82%
$ 154,143 $ 422
Dec 5, 2024 $ 0.0₉804
+1.73%
$ -- $ 357
Dec 1, 2024 $ 0.0₉797
-0.91%
$ -- $ 5
Nov 30, 2024 $ 0.0₉801
+3.59%
$ 150,138 $ 5
Nov 29, 2024 $ 0.0₉774
+0.69%
$ 145,055 $ 61
Nov 28, 2024 $ 0.0₉778
-1.74%
$ -- $ 108
Nov 27, 2024 $ 0.0₉796
+2.20%
$ 149,143 $ 1,159
Nov 26, 2024 $ 0.0₉776
-3.79%
$ 145,502 $ 79
Nov 25, 2024 $ 0.0₉809
+0.52%
$ 151,636 $ 418
Nov 24, 2024 $ 0.0₉806
-8.85%
$ 151,115 $ 816
Nov 23, 2024 $ 0.0₉866
-7.03%
$ 162,341 $ 1,377
Nov 22, 2024 $ 0.0₉933
-2.98%
$ 174,000 $ 318
Nov 21, 2024 $ 0.0₉96
+6.20%
$ 180,123 $ 692
Nov 20, 2024 $ 0.0₉9
+0.11%
$ 168,854 $ 78
Nov 19, 2024 $ 0.0₉901
-23.31%
$ 168,849 $ 8,343
Nov 18, 2024 $ 0.0₈119
+39.10%
$ 222,290 $ 549
Nov 17, 2024 $ 0.0₉851
-1.45%
$ 159,467 $ 8,174
Nov 16, 2024 $ 0.0₉859
-13.47%
$ 160,964 $ 5,095
Nov 15, 2024 $ 0.0₉981
-7.22%
$ 183,806 $ 4,910
Nov 14, 2024 $ 0.0₈106
-3.16%
$ 198,332 $ 2,036
Nov 13, 2024 $ 0.0₈109
-7.46%
$ 205,119 $ 1,364
Nov 12, 2024 $ 0.0₈118
-18.01%
$ 221,961 $ 2,145
Nov 11, 2024 $ 0.0₈144
+18.64%
$ 270,503 $ 6,758
Nov 10, 2024 $ 0.0₈122
+6.07%
$ 228,030 $ 2,485
Nov 9, 2024 $ 0.0₈115
+16.11%
$ 215,573 $ 4,007
Nov 8, 2024 $ 0.0₉989
+1.14%
$ 185,363 $ 2,117
Nov 7, 2024 $ 0.0₉873
+6.33%
$ 163,584 $ 2,754
Nov 6, 2024 $ 0.0₉821
+9.83%
$ 153,831 $ 2,822
Nov 5, 2024 $ 0.0₉728
-0.86%
$ 136,480 $ 2,206
Nov 4, 2024 $ 0.0₉797
-1.25%
$ -- $ 1,843
Nov 3, 2024 $ 0.0₉798
-11.36%
$ 149,651 $ 1,846
Nov 2, 2024 $ 0.0₉9
-12.87%
$ 168,733 $ 2,498
Nov 1, 2024 $ 0.0₈103
+17.61%
$ 193,756 $ 7,852
Oct 31, 2024 $ 0.0₉879
-12.04%
$ 164,765 $ 4,167
Oct 30, 2024 $ 0.0₉999
+9.49%
$ 187,255 $ 16,741
Oct 29, 2024 $ 0.0₉989
+10.92%
$ 185,292 $ 2,705
Oct 28, 2024 $ 0.0₉891
+3.21%
$ 167,027 $ 688
Oct 27, 2024 $ 0.0₉864
+2.03%
$ 161,864 $ 743
Oct 26, 2024 $ 0.0₉818
-12.35%
$ 153,361 $ 4,757
Oct 25, 2024 $ 0.0₉868
-27.49%
$ 162,760 $ 6,829
Oct 24, 2024 $ 0.0₈115
+5.55%
$ 216,369 $ 9,191
Oct 23, 2024 $ 0.0₈109
-23.09%
$ 205,137 $ 4,031
Oct 22, 2024 $ 0.0₈139
-9.81%
$ 261,206 $ 910
Oct 21, 2024 $ 0.0₈151
-25.34%
$ 282,982 $ 32,648