krazy n.d. Historical Data

KRAZY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₈202
+64.54%
$ 378,778 $ 22,766
Oct 19, 2024 $ 0.0₈125
-18.06%
$ 233,990 $ 10,672
Oct 18, 2024 $ 0.0₈144
+16.27%
$ 269,079 $ 8,664
Oct 17, 2024 $ 0.0₈123
+53.37%
$ 231,381 $ 2,820
Oct 16, 2024 $ 0.0₉873
-7.39%
$ 163,618 $ 4,539
Oct 15, 2024 $ 0.0₉942
-3.76%
$ 176,531 $ 1,339
Oct 14, 2024 $ 0.0₉978
+4.96%
$ 183,380 $ 7,211
Oct 13, 2024 $ 0.0₉954
-8.55%
$ 178,746 $ 4,232
Oct 12, 2024 $ 0.0₈104
+2.25%
$ 195,521 $ 1,236
Oct 11, 2024 $ 0.0₈104
-5.15%
$ 194,432 $ 11,216
Oct 10, 2024 $ 0.0₈109
+5.32%
$ 204,277 $ 2,869
Oct 9, 2024 $ 0.0₈103
-17.34%
$ 193,945 $ 11,008
Oct 8, 2024 $ 0.0₈125
-24.76%
$ 234,794 $ 18,171
Oct 7, 2024 $ 0.0₈167
+13.68%
$ 312,162 $ 9,844
Oct 6, 2024 $ 0.0₈161
+11.08%
$ 301,685 $ 2,649
Oct 5, 2024 $ 0.0₈151
-18.88%
$ 283,087 $ 12,301
Oct 4, 2024 $ 0.0₈165
-14.60%
$ 308,639 $ 8,925
Oct 3, 2024 $ 0.0₈193
-13.08%
$ 361,185 $ 3,175
Oct 2, 2024 $ 0.0₈196
-31.74%
$ 368,031 $ 4,842
Oct 1, 2024 $ 0.0₈288
+22.55%
$ 539,251 $ 35,995
Sep 30, 2024 $ 0.0₈234
-27.65%
$ 438,933 $ 59,375
Sep 29, 2024 $ 0.0₈323
+55.23%
$ 606,240 $ 19,485
Sep 28, 2024 $ 0.0₈208
-20.23%
$ 390,178 $ 29,401
Sep 27, 2024 $ 0.0₈251
+134.27%
$ 469,867 $ 51,824
Sep 24, 2024 $ 0.0₈103
-1.13%
$ -- $ 2,258
Sep 23, 2024 $ 0.0₈104
+8.73%
$ 195,079 $ 2,259
Sep 22, 2024 $ 0.0₉958
+23.31%
$ 179,501 $ 2,318
Sep 21, 2024 $ 0.0₉776
-38.09%
$ 145,478 $ 11,813
Sep 20, 2024 $ 0.0₈125
+7.85%
$ 234,730 $ 18,914
Sep 19, 2024 $ 0.0₈14
+76.74%
$ -- $ 5,428
Aug 12, 2024 $ 0.0₉646
+0.45%
$ -- $ 3,488
Aug 11, 2024 $ 0.0₉644
-4.65%
$ 120,685 $ 3,484
Aug 10, 2024 $ 0.0₉93
+0.35%
$ 174,296 $ 2,013
Aug 9, 2024 $ 0.0₉926
+18.39%
$ 173,586 $ 1,999
Aug 8, 2024 $ 0.0₉773
-19.60%
$ 144,822 $ 10,759
Aug 7, 2024 $ 0.0₉962
-33.30%
$ 180,276 $ 9,819
Aug 6, 2024 $ 0.0₈144
+11.59%
$ 269,952 $ 29,662
Aug 5, 2024 $ 0.0₈13
-3.50%
$ 243,360 $ 11,578
Aug 4, 2024 $ 0.0₈135
-37.76%
$ 252,487 $ 15,696
Aug 3, 2024 $ 0.0₈217
-7.96%
$ 405,904 $ 3,317
Aug 2, 2024 $ 0.0₈235
-17.55%
$ 440,866 $ 8,699
Aug 1, 2024 $ 0.0₈285
+55.16%
$ 534,822 $ 43,363
Jul 31, 2024 $ 0.0₈184
-41.04%
$ 344,551 $ 13,641
Jul 30, 2024 $ 0.0₈312
-32.18%
$ 584,205 $ 55,359
Jul 29, 2024 $ 0.0₈459
-2.40%
$ 861,111 $ 7,939
Jul 28, 2024 $ 0.0₈471
-19.59%
$ 882,383 $ 22,997
Jul 27, 2024 $ 0.0₈586
-2.67%
$ 1.1 million $ 29,810
Jul 26, 2024 $ 0.0₈603
-8.24%
$ 1.13 million $ 19,012
Jul 25, 2024 $ 0.0₈657
-3.31%
$ 1.23 million $ 20,918
Jul 24, 2024 $ 0.0₈68
-33.57%
$ 1.27 million $ 64,080